Price Data Selection & Download
Centenial Surgical Suture Share Price All Time Records & Statistics (Feb 2008 - May 2026)
2116 daily OHLCV records on BSE from Feb. 2008 to May 2026. For live price, key ratios and fundamentals, see CSURGSU share price.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Feb 2008 - May 2026)
CSURGSU daily open, high, low, close and volume (OHLCV) on BSE — 72 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-18 | ₹92.63 | ₹94.00 | ₹92.63 | ₹94.00 | 62 |
| 2026-05-13 | ₹93.23 | ₹97.50 | ₹93.23 | ₹97.50 | 40 |
| 2026-05-12 | ₹100.00 | ₹100.24 | ₹90.72 | ₹93.23 | 312 |
| 2026-05-11 | ₹105.51 | ₹105.51 | ₹95.48 | ₹95.48 | 258 |
| 2026-05-08 | ₹100.91 | ₹100.91 | ₹100.50 | ₹100.50 | 17 |
| 2026-05-07 | ₹100.00 | ₹103.50 | ₹100.00 | ₹103.50 | 10 |
| 2026-05-04 | ₹104.20 | ₹104.20 | ₹104.20 | ₹104.20 | 1 |
| 2026-04-28 | ₹99.74 | ₹99.74 | ₹99.25 | ₹99.25 | 3 |
| 2026-04-27 | ₹95.00 | ₹95.00 | ₹95.00 | ₹95.00 | 247 |
| 2026-04-23 | ₹99.90 | ₹99.90 | ₹99.90 | ₹99.90 | 50 |
| 2026-04-22 | ₹105.30 | ₹105.30 | ₹104.50 | ₹104.50 | 51 |
| 2026-04-21 | ₹100.30 | ₹100.30 | ₹100.30 | ₹100.30 | 83 |
| 2026-04-17 | ₹100.00 | ₹100.30 | ₹100.00 | ₹100.30 | 62 |
| 2026-04-16 | ₹88.00 | ₹95.54 | ₹86.47 | ₹95.54 | 45 |
| 2026-04-15 | ₹95.80 | ₹100.55 | ₹91.01 | ₹91.01 | 304 |
| 2026-04-13 | ₹91.27 | ₹95.80 | ₹91.27 | ₹95.80 | 128 |
| 2026-04-10 | ₹91.25 | ₹91.27 | ₹91.25 | ₹91.27 | 113 |
| 2026-04-08 | ₹86.96 | ₹86.96 | ₹86.94 | ₹86.94 | 10 |
| 2026-04-07 | ₹78.90 | ₹82.84 | ₹78.90 | ₹82.84 | 85 |
| 2026-04-06 | ₹76.30 | ₹78.90 | ₹76.30 | ₹78.90 | 22 |
| 2026-04-01 | ₹78.90 | ₹79.79 | ₹77.00 | ₹77.00 | 270 |
| 2026-03-30 | ₹76.27 | ₹76.27 | ₹76.27 | ₹76.27 | 25 |
| 2026-03-27 | ₹78.50 | ₹78.50 | ₹77.00 | ₹77.00 | 106 |
| 2026-03-25 | ₹80.28 | ₹80.28 | ₹77.30 | ₹78.50 | 275 |
| 2026-03-24 | ₹82.00 | ₹82.00 | ₹80.28 | ₹80.28 | 251 |
| 2026-03-23 | ₹83.30 | ₹84.50 | ₹82.66 | ₹84.50 | 128 |
| 2026-03-19 | ₹87.00 | ₹87.00 | ₹86.99 | ₹86.99 | 8 |
| 2026-03-18 | ₹88.90 | ₹88.90 | ₹87.00 | ₹87.00 | 7 |
| 2026-03-17 | ₹89.48 | ₹89.48 | ₹87.31 | ₹88.47 | 63 |
| 2026-03-16 | ₹106.70 | ₹106.70 | ₹87.30 | ₹87.73 | 574 |
| 2026-03-13 | ₹110.03 | ₹110.03 | ₹106.99 | ₹106.99 | 204 |
| 2026-03-12 | ₹93.80 | ₹108.95 | ₹93.80 | ₹108.95 | 12 |
| 2026-03-11 | ₹93.80 | ₹93.82 | ₹92.00 | ₹93.82 | 154 |
| 2026-03-10 | ₹86.40 | ₹99.99 | ₹85.00 | ₹93.82 | 225 |
| 2026-03-05 | ₹83.55 | ₹86.50 | ₹83.55 | ₹86.50 | 206 |
| 2026-03-04 | ₹83.50 | ₹83.50 | ₹83.50 | ₹83.50 | 181 |
| 2026-03-02 | ₹83.50 | ₹83.50 | ₹83.50 | ₹83.50 | 10 |
| 2026-02-26 | ₹84.55 | ₹84.55 | ₹84.55 | ₹84.55 | 9 |
| 2026-02-25 | ₹84.50 | ₹84.50 | ₹84.50 | ₹84.50 | 100 |
| 2026-02-24 | ₹90.30 | ₹90.30 | ₹82.85 | ₹86.52 | 869 |
| 2026-02-20 | ₹95.00 | ₹95.00 | ₹89.80 | ₹94.65 | 1,272 |
| 2026-02-18 | ₹100.00 | ₹101.00 | ₹100.00 | ₹100.00 | 9 |
| 2026-02-17 | ₹98.00 | ₹110.00 | ₹98.00 | ₹100.00 | 237 |
| 2026-02-16 | ₹100.20 | ₹100.20 | ₹98.00 | ₹98.00 | 429 |
| 2026-02-13 | ₹97.95 | ₹105.00 | ₹97.95 | ₹104.22 | 320 |
| 2026-02-12 | ₹104.95 | ₹104.95 | ₹98.00 | ₹98.00 | 1,627 |
| 2026-02-11 | ₹89.80 | ₹95.00 | ₹89.80 | ₹94.73 | 76 |
| 2026-02-10 | ₹89.80 | ₹89.80 | ₹89.80 | ₹89.80 | 81 |
| 2026-02-09 | ₹88.23 | ₹88.75 | ₹85.45 | ₹88.75 | 42 |
| 2026-02-06 | ₹89.80 | ₹89.90 | ₹86.50 | ₹86.50 | 39 |
| 2026-02-05 | ₹89.80 | ₹89.80 | ₹89.80 | ₹89.80 | 2 |
| 2026-02-04 | ₹91.30 | ₹91.30 | ₹85.30 | ₹88.10 | 981 |
| 2026-02-03 | ₹95.80 | ₹95.80 | ₹95.80 | ₹95.80 | 5 |
| 2026-02-02 | ₹95.80 | ₹95.80 | ₹95.80 | ₹95.80 | 2 |
| 2026-02-01 | ₹95.80 | ₹95.80 | ₹95.80 | ₹95.80 | 1 |
| 2026-01-30 | ₹90.40 | ₹94.00 | ₹89.95 | ₹94.00 | 301 |
| 2026-01-29 | ₹90.40 | ₹90.40 | ₹90.40 | ₹90.40 | 7 |
| 2026-01-28 | ₹95.00 | ₹98.00 | ₹92.30 | ₹92.30 | 19 |
| 2026-01-27 | ₹95.00 | ₹95.00 | ₹95.00 | ₹95.00 | 13 |
| 2026-01-23 | ₹92.30 | ₹92.30 | ₹92.30 | ₹92.30 | 1 |
| 2026-01-22 | ₹92.30 | ₹98.80 | ₹92.30 | ₹92.30 | 22 |
| 2026-01-19 | ₹93.50 | ₹95.80 | ₹93.50 | ₹95.80 | 104 |
| 2026-01-16 | ₹95.80 | ₹95.80 | ₹93.20 | ₹94.70 | 74 |
| 2026-01-14 | ₹96.20 | ₹96.20 | ₹92.30 | ₹93.20 | 292 |
| 2026-01-13 | ₹100.00 | ₹100.00 | ₹100.00 | ₹100.00 | 2 |
| 2026-01-12 | ₹99.80 | ₹99.80 | ₹99.80 | ₹99.80 | 10 |
| 2026-01-09 | ₹99.80 | ₹99.80 | ₹99.80 | ₹99.80 | 8 |
| 2026-01-08 | ₹96.00 | ₹96.00 | ₹96.00 | ₹96.00 | 31 |
| 2026-01-07 | ₹95.80 | ₹100.00 | ₹95.80 | ₹97.75 | 100 |
| 2026-01-06 | ₹93.00 | ₹96.05 | ₹92.30 | ₹96.05 | 191 |
| 2026-01-02 | ₹101.00 | ₹101.00 | ₹95.00 | ₹96.05 | 53 |
| 2026-01-01 | ₹102.80 | ₹102.80 | ₹98.00 | ₹101.00 | 59 |
Centenial Surgical Suture Share Price Performance Analysis (Feb 2008 - May 2026)
CSURGSU price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Centenial Surgical Suture Share Price History – Frequently Asked Questions
Common questions about CSURGSU historical data and records. Explore CSURGSU fundamental worth to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Centenial Surgical Suture (CSURGSU)?
The all-time high share price of Centenial Surgical Suture was ₹189.0 recorded on August 25, 2025 on the BSE exchange.
What is the all-time low share price of Centenial Surgical Suture (CSURGSU)?
The all-time low share price of Centenial Surgical Suture was ₹1.1 recorded on February 29, 2008 on the BSE exchange.
How can I download CSURGSU historical share price data?
You can download Centenial Surgical Suture historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CSURGSU shares?
The highest trading volume day for Centenial Surgical Suture was 185,725 shares traded on July 25, 2013 on the BSE exchange, with share price at ₹33.15.