Price Data Selection & Download
Cenlub Industries Share Price All Time Records & Statistics (Jan 2008 - May 2026)
4347 daily OHLCV records on BSE from Jan. 2008 to May 2026. For live price, key ratios and fundamentals, see Cenlub Industries share price screener.
Share Price All Time High
₹652.00
October 10, 2024
BSE Exchange
Share Price All Time Low
₹7.10
April 02, 2009
BSE Exchange
Highest Volume Trading Day
244,865
October 22, 2010 • ₹44.75
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
CENLUB daily open, high, low, close and volume (OHLCV) on BSE — 83 records.
Total Records
83
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-06 | ₹226.95 | ₹226.95 | ₹210.75 | ₹212.40 | 2,786 |
| 2026-05-05 | ₹228.90 | ₹228.90 | ₹216.20 | ₹219.30 | 1,260 |
| 2026-05-04 | ₹228.90 | ₹228.90 | ₹212.10 | ₹220.45 | 5,738 |
| 2026-04-30 | ₹225.00 | ₹225.00 | ₹216.55 | ₹217.15 | 2,296 |
| 2026-04-29 | ₹231.95 | ₹234.80 | ₹215.55 | ₹220.70 | 1,677 |
| 2026-04-28 | ₹225.90 | ₹229.65 | ₹218.05 | ₹224.95 | 1,982 |
| 2026-04-27 | ₹209.90 | ₹216.00 | ₹197.20 | ₹216.00 | 7,630 |
| 2026-04-24 | ₹198.95 | ₹207.30 | ₹185.60 | ₹196.40 | 9,754 |
| 2026-04-23 | ₹228.45 | ₹228.45 | ₹201.45 | ₹201.45 | 18,258 |
| 2026-04-22 | ₹228.00 | ₹228.00 | ₹215.00 | ₹223.80 | 4,384 |
| 2026-04-21 | ₹235.00 | ₹235.00 | ₹223.25 | ₹228.45 | 2,125 |
| 2026-04-20 | ₹238.00 | ₹239.90 | ₹226.00 | ₹228.90 | 1,820 |
| 2026-04-17 | ₹230.95 | ₹239.90 | ₹220.05 | ₹236.40 | 6,264 |
| 2026-04-16 | ₹230.95 | ₹238.95 | ₹221.05 | ₹225.50 | 4,297 |
| 2026-04-15 | ₹222.55 | ₹233.00 | ₹222.55 | ₹229.50 | 2,940 |
| 2026-04-13 | ₹221.00 | ₹225.00 | ₹215.25 | ₹220.75 | 4,695 |
| 2026-04-10 | ₹242.75 | ₹242.75 | ₹228.05 | ₹230.55 | 8,671 |
| 2026-04-09 | ₹227.95 | ₹232.95 | ₹219.00 | ₹220.70 | 4,820 |
| 2026-04-08 | ₹215.00 | ₹230.30 | ₹200.00 | ₹220.00 | 19,961 |
| 2026-04-07 | ₹183.50 | ₹195.95 | ₹183.50 | ₹191.95 | 3,195 |
| 2026-04-06 | ₹183.45 | ₹189.80 | ₹175.00 | ₹183.50 | 4,708 |
| 2026-04-02 | ₹172.95 | ₹184.90 | ₹161.00 | ₹183.45 | 6,665 |
| 2026-04-01 | ₹158.25 | ₹173.70 | ₹158.25 | ₹168.75 | 6,266 |
| 2026-03-30 | ₹158.00 | ₹158.00 | ₹137.00 | ₹147.25 | 10,686 |
| 2026-03-27 | ₹171.95 | ₹171.95 | ₹157.25 | ₹160.15 | 13,985 |
| 2026-03-25 | ₹179.00 | ₹179.00 | ₹169.05 | ₹169.90 | 3,590 |
| 2026-03-24 | ₹181.00 | ₹181.00 | ₹164.95 | ₹170.40 | 6,964 |
| 2026-03-23 | ₹180.00 | ₹180.00 | ₹165.10 | ₹169.05 | 7,333 |
| 2026-03-20 | ₹187.00 | ₹188.85 | ₹180.10 | ₹181.45 | 1,953 |
| 2026-03-19 | ₹184.00 | ₹184.90 | ₹177.00 | ₹180.75 | 8,035 |
| 2026-03-18 | ₹191.00 | ₹192.85 | ₹183.00 | ₹185.55 | 13,487 |
| 2026-03-17 | ₹193.00 | ₹193.00 | ₹180.00 | ₹182.05 | 6,988 |
| 2026-03-16 | ₹190.00 | ₹190.00 | ₹177.20 | ₹181.70 | 3,252 |
| 2026-03-13 | ₹199.90 | ₹199.90 | ₹181.00 | ₹183.90 | 7,403 |
| 2026-03-12 | ₹204.95 | ₹204.95 | ₹195.05 | ₹197.10 | 1,348 |
| 2026-03-11 | ₹200.00 | ₹211.00 | ₹197.25 | ₹197.70 | 4,931 |
| 2026-03-10 | ₹205.00 | ₹212.00 | ₹202.00 | ₹202.20 | 6,292 |
| 2026-03-09 | ₹186.00 | ₹205.00 | ₹180.50 | ₹202.10 | 7,980 |
| 2026-03-06 | ₹185.50 | ₹202.40 | ₹182.50 | ₹186.15 | 3,028 |
| 2026-03-05 | ₹199.00 | ₹199.00 | ₹184.00 | ₹191.55 | 3,775 |
| 2026-03-04 | ₹190.00 | ₹198.40 | ₹186.60 | ₹187.10 | 1,318 |
| 2026-03-02 | ₹204.25 | ₹204.25 | ₹182.15 | ₹186.95 | 11,442 |
| 2026-02-27 | ₹212.95 | ₹216.45 | ₹201.60 | ₹204.25 | 2,530 |
| 2026-02-26 | ₹229.00 | ₹229.00 | ₹206.00 | ₹208.65 | 1,288 |
| 2026-02-25 | ₹219.50 | ₹221.80 | ₹213.50 | ₹214.75 | 1,067 |
| 2026-02-24 | ₹220.05 | ₹220.05 | ₹215.20 | ₹219.50 | 889 |
| 2026-02-23 | ₹220.00 | ₹226.00 | ₹218.00 | ₹220.05 | 862 |
| 2026-02-20 | ₹216.20 | ₹229.00 | ₹216.20 | ₹216.95 | 1,807 |
| 2026-02-19 | ₹232.00 | ₹232.00 | ₹219.00 | ₹221.85 | 1,832 |
| 2026-02-18 | ₹222.65 | ₹229.90 | ₹218.00 | ₹229.20 | 11,285 |
| 2026-02-17 | ₹224.00 | ₹224.70 | ₹215.05 | ₹220.50 | 1,885 |
| 2026-02-16 | ₹234.05 | ₹234.05 | ₹217.05 | ₹218.75 | 13,823 |
| 2026-02-13 | ₹252.00 | ₹252.00 | ₹240.05 | ₹251.45 | 2,699 |
| 2026-02-12 | ₹257.90 | ₹257.90 | ₹242.05 | ₹250.80 | 3,236 |
| 2026-02-11 | ₹235.05 | ₹255.00 | ₹235.05 | ₹250.05 | 3,824 |
| 2026-02-10 | ₹242.05 | ₹252.50 | ₹240.00 | ₹241.45 | 6,792 |
| 2026-02-09 | ₹255.00 | ₹258.00 | ₹240.00 | ₹243.80 | 11,648 |
| 2026-02-06 | ₹263.00 | ₹270.00 | ₹250.10 | ₹260.65 | 9,972 |
| 2026-02-05 | ₹265.20 | ₹273.30 | ₹242.00 | ₹263.85 | 29,986 |
| 2026-02-04 | ₹216.95 | ₹252.15 | ₹216.00 | ₹252.15 | 74,878 |
| 2026-02-03 | ₹196.80 | ₹217.00 | ₹192.00 | ₹210.15 | 32,574 |
| 2026-02-02 | ₹204.00 | ₹204.00 | ₹176.20 | ₹182.90 | 6,579 |
| 2026-02-01 | ₹195.00 | ₹195.00 | ₹186.00 | ₹192.10 | 1,098 |
| 2026-01-30 | ₹186.75 | ₹193.95 | ₹185.05 | ₹188.85 | 3,294 |
| 2026-01-29 | ₹197.00 | ₹200.00 | ₹182.00 | ₹194.10 | 4,643 |
| 2026-01-28 | ₹193.60 | ₹195.70 | ₹186.60 | ₹190.45 | 6,273 |
| 2026-01-27 | ₹189.05 | ₹196.80 | ₹181.05 | ₹183.15 | 7,247 |
| 2026-01-23 | ₹205.00 | ₹205.00 | ₹187.25 | ₹192.20 | 4,592 |
| 2026-01-22 | ₹193.10 | ₹207.00 | ₹192.95 | ₹195.00 | 2,667 |
| 2026-01-21 | ₹210.00 | ₹210.00 | ₹194.65 | ₹196.20 | 4,782 |
| 2026-01-20 | ₹221.00 | ₹221.00 | ₹199.00 | ₹199.80 | 2,238 |
| 2026-01-19 | ₹214.00 | ₹223.70 | ₹200.00 | ₹211.70 | 5,547 |
| 2026-01-16 | ₹206.10 | ₹214.50 | ₹205.00 | ₹206.95 | 1,782 |
| 2026-01-14 | ₹217.00 | ₹217.00 | ₹203.10 | ₹208.10 | 1,389 |
| 2026-01-13 | ₹210.00 | ₹218.95 | ₹204.00 | ₹205.20 | 1,947 |
| 2026-01-12 | ₹220.10 | ₹222.95 | ₹203.95 | ₹207.20 | 7,134 |
| 2026-01-09 | ₹228.00 | ₹228.00 | ₹216.00 | ₹220.10 | 2,486 |
| 2026-01-08 | ₹234.00 | ₹242.85 | ₹224.00 | ₹227.05 | 2,729 |
| 2026-01-07 | ₹237.00 | ₹237.95 | ₹227.20 | ₹230.55 | 3,002 |
| 2026-01-06 | ₹241.80 | ₹241.80 | ₹227.40 | ₹230.20 | 2,485 |
| 2026-01-05 | ₹243.80 | ₹243.80 | ₹230.00 | ₹237.20 | 1,056 |
| 2026-01-02 | ₹228.65 | ₹234.60 | ₹224.00 | ₹230.45 | 1,289 |
| 2026-01-01 | ₹230.95 | ₹230.95 | ₹222.50 | ₹226.90 | 737 |
Cenlub Industries Share Price Performance Analysis (Jan 2008 - May 2026)
CENLUB price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-6.39%
₹226.90 → ₹212.40
Year to Date
Price Volatility
11.41%
Low Volatility
Year to Date
Average Daily Volume
6,552
Year to Date Average
BSE Exchange
Cenlub Industries Share Price History – Frequently Asked Questions
Common questions about CENLUB historical data and records. Explore CENLUB fundamental worth to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Cenlub Industries (CENLUB)?
The all-time high share price of Cenlub Industries was ₹652.0 recorded on October 10, 2024 on the BSE exchange.
What is the all-time low share price of Cenlub Industries (CENLUB)?
The all-time low share price of Cenlub Industries was ₹7.1 recorded on April 02, 2009 on the BSE exchange.
How can I download CENLUB historical share price data?
You can download Cenlub Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CENLUB shares?
The highest trading volume day for Cenlub Industries was 244,865 shares traded on October 22, 2010 on the BSE exchange, with share price at ₹44.75.