Cenlub Industries Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of CENLUB historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Cenlub Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹228.00 | ₹228.00 | ₹216.00 | ₹220.10 | 2,486 |
| 2026-01-08 | ₹234.00 | ₹242.85 | ₹224.00 | ₹227.05 | 2,729 |
| 2026-01-07 | ₹237.00 | ₹237.95 | ₹227.20 | ₹230.55 | 3,002 |
| 2026-01-06 | ₹241.80 | ₹241.80 | ₹227.40 | ₹230.20 | 2,485 |
| 2026-01-05 | ₹243.80 | ₹243.80 | ₹230.00 | ₹237.20 | 1,056 |
| 2026-01-02 | ₹228.65 | ₹234.60 | ₹224.00 | ₹230.45 | 1,289 |
| 2026-01-01 | ₹230.95 | ₹230.95 | ₹222.50 | ₹226.90 | 737 |
Cenlub Industries Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Cenlub Industries
Additional stock information and data for CENLUB
Cenlub Industries Share Price History – Frequently Asked Questions
Common questions about CENLUB historical data and records
What is the all-time high share price of Cenlub Industries (CENLUB)?
The all-time high share price of Cenlub Industries was ₹652.0 recorded on October 10, 2024 on the BSE exchange.
What is the all-time low share price of Cenlub Industries (CENLUB)?
The all-time low share price of Cenlub Industries was ₹7.1 recorded on April 02, 2009 on the BSE exchange.
How can I download CENLUB historical share price data?
You can download Cenlub Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CENLUB shares?
The highest trading volume day for Cenlub Industries was 244,865 shares traded on October 22, 2010 on the BSE exchange, with share price at ₹44.75.