Price Data Selection & Download
Cello World Share Price All Time Records & Statistics (Nov 2023 - Jul 2026)
647 daily OHLCV records on NSE from Nov. 2023 to July 2026. For live price, key ratios and fundamentals, see CELLO screener.
Share Price All Time High
₹1025.00
July 04, 2024
NSE Exchange
Share Price All Time Low
₹363.55
July 02, 2026
NSE Exchange
Highest Volume Trading Day
17,947,726
November 06, 2023 • ₹791.70
NSE Exchange
Share Price History Data (Nov 2023 - Jul 2026)
CELLO daily open, high, low, close and volume (OHLCV) on NSE — 123 records.
Total Records
123
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | ₹374.80 | ₹374.80 | ₹366.10 | ₹366.85 | 159,602 |
| 2026-07-02 | ₹368.90 | ₹370.55 | ₹363.55 | ₹369.10 | 255,803 |
| 2026-07-01 | ₹373.00 | ₹373.40 | ₹364.10 | ₹365.05 | 753,361 |
| 2026-06-30 | ₹374.35 | ₹376.05 | ₹369.00 | ₹370.10 | 125,940 |
| 2026-06-29 | ₹378.35 | ₹378.35 | ₹373.20 | ₹374.05 | 100,604 |
| 2026-06-25 | ₹386.00 | ₹387.85 | ₹375.00 | ₹378.45 | 207,103 |
| 2026-06-24 | ₹384.00 | ₹388.65 | ₹377.25 | ₹380.65 | 324,187 |
| 2026-06-23 | ₹391.95 | ₹391.95 | ₹381.00 | ₹381.95 | 105,991 |
| 2026-06-22 | ₹390.20 | ₹391.85 | ₹388.15 | ₹389.20 | 77,456 |
| 2026-06-19 | ₹387.85 | ₹395.20 | ₹383.65 | ₹390.20 | 271,602 |
| 2026-06-18 | ₹383.05 | ₹399.85 | ₹383.05 | ₹387.85 | 416,762 |
| 2026-06-17 | ₹390.45 | ₹392.00 | ₹381.90 | ₹383.00 | 237,196 |
| 2026-06-16 | ₹385.00 | ₹394.00 | ₹382.00 | ₹389.70 | 149,418 |
| 2026-06-15 | ₹385.00 | ₹392.85 | ₹379.50 | ₹380.85 | 245,548 |
| 2026-06-12 | ₹374.00 | ₹379.65 | ₹370.60 | ₹377.30 | 130,682 |
| 2026-06-11 | ₹379.05 | ₹379.05 | ₹370.10 | ₹371.10 | 113,798 |
| 2026-06-10 | ₹380.05 | ₹385.80 | ₹375.00 | ₹376.60 | 73,895 |
| 2026-06-09 | ₹382.40 | ₹383.65 | ₹378.40 | ₹381.25 | 70,350 |
| 2026-06-08 | ₹380.20 | ₹384.15 | ₹375.10 | ₹380.40 | 104,051 |
| 2026-06-05 | ₹388.65 | ₹390.00 | ₹381.20 | ₹382.10 | 117,496 |
| 2026-06-04 | ₹378.50 | ₹387.95 | ₹378.50 | ₹386.10 | 164,764 |
| 2026-06-03 | ₹381.50 | ₹385.25 | ₹370.15 | ₹380.05 | 410,171 |
| 2026-06-02 | ₹381.30 | ₹387.45 | ₹372.60 | ₹385.40 | 1,046,066 |
| 2026-06-01 | ₹371.00 | ₹386.60 | ₹368.25 | ₹385.10 | 400,945 |
| 2026-05-29 | ₹393.80 | ₹393.80 | ₹365.00 | ₹368.25 | 1,769,764 |
| 2026-05-27 | ₹400.90 | ₹405.25 | ₹391.50 | ₹393.80 | 217,468 |
| 2026-05-26 | ₹381.00 | ₹409.00 | ₹380.45 | ₹400.20 | 352,848 |
| 2026-05-25 | ₹383.40 | ₹388.80 | ₹378.00 | ₹380.50 | 336,027 |
| 2026-05-22 | ₹387.80 | ₹389.75 | ₹381.00 | ₹382.25 | 144,889 |
| 2026-05-21 | ₹389.90 | ₹389.90 | ₹385.05 | ₹387.80 | 98,503 |
| 2026-05-20 | ₹389.90 | ₹389.90 | ₹382.75 | ₹385.35 | 82,957 |
| 2026-05-19 | ₹387.45 | ₹395.45 | ₹385.50 | ₹389.90 | 128,996 |
| 2026-05-18 | ₹396.00 | ₹398.00 | ₹383.40 | ₹387.15 | 262,136 |
| 2026-05-15 | ₹403.00 | ₹409.95 | ₹396.05 | ₹397.00 | 90,547 |
| 2026-05-14 | ₹403.05 | ₹410.95 | ₹398.00 | ₹401.00 | 619,948 |
| 2026-05-13 | ₹401.05 | ₹406.60 | ₹395.30 | ₹401.90 | 81,373 |
| 2026-05-12 | ₹413.75 | ₹417.25 | ₹400.25 | ₹401.65 | 83,878 |
| 2026-05-11 | ₹420.00 | ₹420.00 | ₹411.20 | ₹412.75 | 71,109 |
| 2026-05-08 | ₹419.90 | ₹428.50 | ₹417.80 | ₹423.65 | 228,975 |
| 2026-05-07 | ₹425.90 | ₹429.70 | ₹421.55 | ₹422.85 | 115,817 |
| 2026-05-06 | ₹414.00 | ₹428.20 | ₹414.00 | ₹425.75 | 116,181 |
| 2026-05-05 | ₹417.00 | ₹418.35 | ₹407.80 | ₹413.70 | 97,549 |
| 2026-05-04 | ₹417.50 | ₹420.75 | ₹413.00 | ₹416.90 | 100,937 |
| 2026-04-30 | ₹418.20 | ₹421.20 | ₹415.05 | ₹417.50 | 88,415 |
| 2026-04-29 | ₹421.00 | ₹423.10 | ₹415.20 | ₹419.85 | 489,858 |
| 2026-04-28 | ₹429.00 | ₹431.20 | ₹416.05 | ₹418.75 | 834,675 |
| 2026-04-27 | ₹434.00 | ₹434.00 | ₹424.65 | ₹428.00 | 140,261 |
| 2026-04-24 | ₹422.65 | ₹432.25 | ₹415.05 | ₹427.45 | 315,527 |
| 2026-04-23 | ₹424.40 | ₹428.10 | ₹420.55 | ₹422.55 | 85,572 |
| 2026-04-22 | ₹427.25 | ₹429.10 | ₹423.35 | ₹424.40 | 114,243 |
| 2026-04-21 | ₹425.00 | ₹431.60 | ₹422.60 | ₹427.25 | 134,403 |
| 2026-04-20 | ₹434.80 | ₹437.00 | ₹421.00 | ₹424.25 | 212,340 |
| 2026-04-17 | ₹431.40 | ₹437.30 | ₹427.50 | ₹431.55 | 223,264 |
| 2026-04-16 | ₹435.00 | ₹442.40 | ₹424.10 | ₹427.55 | 261,399 |
| 2026-04-15 | ₹426.00 | ₹436.90 | ₹426.00 | ₹431.40 | 544,513 |
| 2026-04-13 | ₹417.45 | ₹425.00 | ₹408.25 | ₹421.10 | 275,774 |
| 2026-04-10 | ₹411.45 | ₹426.25 | ₹411.45 | ₹423.05 | 347,066 |
| 2026-04-09 | ₹424.40 | ₹430.00 | ₹407.75 | ₹414.80 | 560,978 |
| 2026-04-08 | ₹420.00 | ₹425.00 | ₹407.00 | ₹422.50 | 1,640,578 |
| 2026-04-07 | ₹402.00 | ₹409.50 | ₹397.00 | ₹402.65 | 2,259,063 |
| 2026-04-06 | ₹404.55 | ₹407.80 | ₹396.55 | ₹401.80 | 113,398 |
| 2026-04-02 | ₹395.00 | ₹406.05 | ₹385.80 | ₹404.55 | 142,001 |
| 2026-04-01 | ₹398.40 | ₹405.60 | ₹390.10 | ₹397.00 | 188,227 |
| 2026-03-30 | ₹390.05 | ₹393.70 | ₹382.55 | ₹388.50 | 304,772 |
| 2026-03-27 | ₹402.00 | ₹404.10 | ₹389.05 | ₹393.50 | 344,150 |
| 2026-03-25 | ₹410.00 | ₹416.20 | ₹405.00 | ₹406.00 | 560,540 |
| 2026-03-24 | ₹411.30 | ₹427.50 | ₹394.35 | ₹407.85 | 1,448,078 |
| 2026-03-23 | ₹422.50 | ₹422.50 | ₹393.25 | ₹397.60 | 446,825 |
| 2026-03-20 | ₹403.45 | ₹429.00 | ₹403.45 | ₹423.45 | 486,036 |
| 2026-03-19 | ₹400.10 | ₹409.50 | ₹396.35 | ₹403.50 | 164,150 |
| 2026-03-18 | ₹390.00 | ₹410.70 | ₹390.00 | ₹408.25 | 391,540 |
| 2026-03-17 | ₹400.00 | ₹403.30 | ₹384.30 | ₹387.60 | 456,244 |
| 2026-03-16 | ₹416.00 | ₹422.00 | ₹396.65 | ₹399.35 | 484,778 |
| 2026-03-13 | ₹400.00 | ₹420.85 | ₹396.65 | ₹415.00 | 364,593 |
| 2026-03-12 | ₹394.00 | ₹413.20 | ₹386.05 | ₹404.95 | 233,262 |
| 2026-03-11 | ₹397.00 | ₹407.55 | ₹392.60 | ₹396.85 | 203,940 |
| 2026-03-10 | ₹397.00 | ₹399.00 | ₹392.25 | ₹397.15 | 110,119 |
| 2026-03-09 | ₹399.90 | ₹399.90 | ₹385.00 | ₹394.45 | 277,399 |
| 2026-03-06 | ₹416.95 | ₹418.95 | ₹405.40 | ₹406.60 | 200,200 |
| 2026-03-05 | ₹422.70 | ₹424.30 | ₹415.90 | ₹420.15 | 114,074 |
| 2026-03-04 | ₹420.85 | ₹422.05 | ₹409.80 | ₹417.30 | 190,823 |
| 2026-03-02 | ₹403.00 | ₹426.05 | ₹391.10 | ₹423.35 | 350,688 |
| 2026-02-27 | ₹420.00 | ₹422.00 | ₹408.80 | ₹416.10 | 232,025 |
| 2026-02-26 | ₹418.95 | ₹425.95 | ₹413.45 | ₹418.45 | 239,619 |
| 2026-02-25 | ₹424.30 | ₹427.85 | ₹412.35 | ₹413.95 | 257,366 |
| 2026-02-24 | ₹435.50 | ₹435.50 | ₹427.05 | ₹427.90 | 213,102 |
| 2026-02-23 | ₹447.20 | ₹459.00 | ₹434.40 | ₹437.75 | 279,867 |
| 2026-02-20 | ₹449.05 | ₹454.00 | ₹441.00 | ₹443.45 | 303,509 |
| 2026-02-19 | ₹455.10 | ₹461.25 | ₹448.00 | ₹449.95 | 142,783 |
| 2026-02-18 | ₹466.00 | ₹470.00 | ₹453.80 | ₹455.40 | 443,267 |
| 2026-02-17 | ₹475.10 | ₹477.45 | ₹466.40 | ₹467.00 | 359,394 |
| 2026-02-16 | ₹494.85 | ₹494.85 | ₹468.00 | ₹477.25 | 348,069 |
| 2026-02-13 | ₹507.50 | ₹513.30 | ₹502.05 | ₹507.70 | 39,287 |
| 2026-02-12 | ₹510.20 | ₹511.00 | ₹505.00 | ₹507.65 | 61,170 |
| 2026-02-11 | ₹511.00 | ₹517.00 | ₹508.00 | ₹511.85 | 35,178 |
| 2026-02-10 | ₹512.00 | ₹519.25 | ₹504.80 | ₹509.40 | 75,101 |
| 2026-02-09 | ₹505.00 | ₹518.10 | ₹504.80 | ₹513.25 | 116,384 |
| 2026-02-06 | ₹506.05 | ₹511.25 | ₹501.55 | ₹504.30 | 72,958 |
| 2026-02-05 | ₹506.55 | ₹512.50 | ₹505.00 | ₹506.55 | 85,353 |
| 2026-02-04 | ₹506.50 | ₹516.40 | ₹504.10 | ₹506.30 | 89,658 |
| 2026-02-03 | ₹519.15 | ₹525.00 | ₹505.50 | ₹509.30 | 171,788 |
| 2026-02-02 | ₹493.60 | ₹503.25 | ₹490.00 | ₹499.45 | 45,315 |
| 2026-02-01 | ₹500.90 | ₹503.50 | ₹492.00 | ₹494.30 | 32,084 |
| 2026-01-30 | ₹496.10 | ₹501.80 | ₹492.70 | ₹498.85 | 142,665 |
| 2026-01-29 | ₹501.65 | ₹506.95 | ₹491.80 | ₹496.10 | 60,052 |
| 2026-01-28 | ₹500.20 | ₹505.10 | ₹497.65 | ₹501.65 | 37,437 |
| 2026-01-27 | ₹501.05 | ₹512.00 | ₹490.40 | ₹498.30 | 92,490 |
| 2026-01-23 | ₹509.55 | ₹512.00 | ₹500.00 | ₹501.00 | 38,457 |
| 2026-01-22 | ₹502.00 | ₹512.55 | ₹502.00 | ₹509.55 | 45,703 |
| 2026-01-21 | ₹499.00 | ₹502.85 | ₹494.00 | ₹500.70 | 89,742 |
| 2026-01-20 | ₹513.10 | ₹514.15 | ₹500.00 | ₹501.35 | 85,903 |
| 2026-01-19 | ₹507.00 | ₹514.70 | ₹500.55 | ₹512.35 | 113,948 |
| 2026-01-16 | ₹501.00 | ₹508.00 | ₹499.95 | ₹507.05 | 97,348 |
| 2026-01-14 | ₹502.55 | ₹505.00 | ₹497.05 | ₹501.00 | 55,168 |
| 2026-01-13 | ₹501.00 | ₹512.90 | ₹496.00 | ₹503.65 | 126,019 |
| 2026-01-12 | ₹509.00 | ₹511.15 | ₹490.00 | ₹498.55 | 155,654 |
| 2026-01-09 | ₹515.00 | ₹518.00 | ₹505.00 | ₹511.30 | 158,640 |
| 2026-01-08 | ₹536.00 | ₹548.00 | ₹513.85 | ₹515.60 | 286,533 |
| 2026-01-07 | ₹536.30 | ₹544.60 | ₹530.00 | ₹532.75 | 58,943 |
| 2026-01-06 | ₹542.00 | ₹546.30 | ₹535.00 | ₹536.20 | 61,323 |
| 2026-01-05 | ₹545.00 | ₹549.00 | ₹541.75 | ₹544.40 | 26,784 |
| 2026-01-02 | ₹543.45 | ₹549.80 | ₹539.85 | ₹547.25 | 52,123 |
| 2026-01-01 | ₹541.00 | ₹544.75 | ₹538.00 | ₹540.95 | 38,975 |
Cello World Share Price Performance Analysis (Nov 2023 - Jul 2026)
CELLO price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-32.18%
₹540.95 → ₹366.85
Year to Date
Price Volatility
11.75%
Low Volatility
Year to Date
Average Daily Volume
265,314
Year to Date Average
NSE Exchange
Cello World Share Price History – Frequently Asked Questions
Common questions about CELLO historical data and records. Examine Cello World quarterly earnings for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Cello World (CELLO)?
The all-time high share price of Cello World was ₹1025.0 recorded on July 04, 2024 on the NSE exchange.
What is the all-time low share price of Cello World (CELLO)?
The all-time low share price of Cello World was ₹363.55 recorded on July 02, 2026 on the NSE exchange.
How can I download CELLO historical share price data?
You can download Cello World historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CELLO shares?
The highest trading volume day for Cello World was 17,947,726 shares traded on November 06, 2023 on the NSE exchange, with share price at ₹791.7.