Home›Stock Screener›Ceinsys Tech›Share Price History

Price Data Selection & Download

Ceinsys Tech Share Price All Time Records & Statistics (Oct 2014 - Feb 2026)

2092 daily OHLCV records on BSE from Oct. 2014 to Feb. 2026. For live price, key ratios and fundamentals, see CEINSYSTECH share price screener.

Share Price All Time High

₹2105.00
January 06, 2025
BSE Exchange

Share Price All Time Low

₹43.50
October 22, 2014
BSE Exchange

Highest Volume Trading Day

1,092,778
May 26, 2023 • ₹154.65
BSE Exchange

Share Price History Data (Oct 2014 - Feb 2026)

CEINSYSTECH daily open, high, low, close and volume (OHLCV) on BSE — 32 records.

Total Records 32
Timeframe Daily
Period Year to Date

Ceinsys Tech Share Price Performance Analysis (Oct 2014 - Feb 2026)

CEINSYSTECH price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-9.12%
₹1127.00 → ₹1024.25
Year to Date

Price Volatility

10.16%
Low Volatility
Year to Date

Average Daily Volume

49,472
Year to Date Average
BSE Exchange

Ceinsys Tech Share Price History – Frequently Asked Questions

Common questions about CEINSYSTECH historical data and records. Examine Ceinsys Tech quarterly earnings for recent quarterly revenue, profit and EPS trends.

What is the all-time high share price of Ceinsys Tech (CEINSYSTECH)?

The all-time high share price of Ceinsys Tech was ₹2105.0 recorded on January 06, 2025 on the BSE exchange.

What is the all-time low share price of Ceinsys Tech (CEINSYSTECH)?

The all-time low share price of Ceinsys Tech was ₹43.5 recorded on October 22, 2014 on the BSE exchange.

How can I download CEINSYSTECH historical share price data?

You can download Ceinsys Tech historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for CEINSYSTECH shares?

The highest trading volume day for Ceinsys Tech was 1,092,778 shares traded on May 26, 2023 on the BSE exchange, with share price at ₹154.65.