Ceinsys Tech Share Price All Time Records & Statistics (Oct 2014 - Jan 2026)
Comprehensive analysis of CEINSYSTECH historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Ceinsys Tech share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2014 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹1115.10 | ₹1119.95 | ₹1088.00 | ₹1091.65 | 25,451 |
| 2026-01-06 | ₹1125.00 | ₹1130.00 | ₹1100.00 | ₹1102.05 | 31,063 |
| 2026-01-05 | ₹1114.10 | ₹1130.00 | ₹1085.05 | ₹1117.35 | 37,151 |
| 2026-01-02 | ₹1131.95 | ₹1140.00 | ₹1107.20 | ₹1132.75 | 29,280 |
| 2026-01-01 | ₹1120.00 | ₹1133.80 | ₹1105.15 | ₹1127.00 | 35,736 |
Ceinsys Tech Share Price Performance Analysis (Oct 2014 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Ceinsys Tech
Additional stock information and data for CEINSYSTECH
Ceinsys Tech Share Price History – Frequently Asked Questions
Common questions about CEINSYSTECH historical data and records
What is the all-time high share price of Ceinsys Tech (CEINSYSTECH)?
The all-time high share price of Ceinsys Tech was ₹2105.0 recorded on January 06, 2025 on the BSE exchange.
What is the all-time low share price of Ceinsys Tech (CEINSYSTECH)?
The all-time low share price of Ceinsys Tech was ₹43.5 recorded on October 22, 2014 on the BSE exchange.
How can I download CEINSYSTECH historical share price data?
You can download Ceinsys Tech historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CEINSYSTECH shares?
The highest trading volume day for Ceinsys Tech was 1,092,778 shares traded on May 26, 2023 on the BSE exchange, with share price at ₹154.65.