Ceeta Industries Share Price All Time Records & Statistics (Apr 2010 - Mar 2026)

Comprehensive analysis of CEETAIN historical performance from BSE exchange

Share Price All Time High

₹70.09
October 16, 2024
BSE Exchange

Share Price All Time Low

₹2.20
November 19, 2012
BSE Exchange

Highest Volume Trading Day

1,800,500
April 11, 2012 • ₹3.01
BSE Exchange

Price Data Selection & Download

You're viewing historical share price data for Ceeta Industries (CEETAIN) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit Ceeta Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.

Share Price History Data (Apr 2010 - Mar 2026)

Total Records 50
Timeframe Daily
Period Year to Date

Ceeta Industries Share Price Performance Analysis (Apr 2010 - Mar 2026)

Performance metrics for the selected Year to Date period on BSE exchange

Period Price Change

+19.41%
₹36.78 → ₹43.92
Year to Date

Price Volatility

11.90%
Low Volatility
Year to Date

Average Daily Volume

2,767
Year to Date Average
BSE Exchange

Related Pages for Ceeta Industries

Additional stock information and data for CEETAIN

CEETAIN shareholding pattern
CEETAIN true value
CEETAIN fair value
Ceeta Industries annual reports
CEETAIN P/B ratio
CEETAIN 52-week chart
CEETAIN enterprise value
CEETAIN dividend payout details

Ceeta Industries Share Price History – Frequently Asked Questions

Common questions about CEETAIN historical data and records

What is the all-time high share price of Ceeta Industries (CEETAIN)?

The all-time high share price of Ceeta Industries was ₹70.09 recorded on October 16, 2024 on the BSE exchange.

What is the all-time low share price of Ceeta Industries (CEETAIN)?

The all-time low share price of Ceeta Industries was ₹2.2 recorded on November 19, 2012 on the BSE exchange.

How can I download CEETAIN historical share price data?

You can download Ceeta Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for CEETAIN shares?

The highest trading volume day for Ceeta Industries was 1,800,500 shares traded on April 11, 2012 on the BSE exchange, with share price at ₹3.01.