Price Data Selection & Download
Ceenik Exports Share Price All Time Records & Statistics (Jan 2008 - May 2026)
1661 daily OHLCV records on BSE from Jan. 2008 to May 2026. Explore Ceenik Exports intrinsic worth to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹1280.00
January 06, 2025
BSE Exchange
Share Price All Time Low
₹4.15
August 11, 2021
BSE Exchange
Highest Volume Trading Day
110,485
May 23, 2024 • ₹632.55
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
CEENIK daily open, high, low, close and volume (OHLCV) on BSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹207.00 | ₹211.20 | ₹198.00 | ₹206.05 | 521 |
| 2026-05-26 | ₹215.90 | ₹215.90 | ₹201.00 | ₹204.00 | 1,008 |
| 2026-05-25 | ₹201.10 | ₹212.00 | ₹201.10 | ₹203.90 | 1,585 |
| 2026-05-22 | ₹205.35 | ₹212.95 | ₹200.00 | ₹212.95 | 788 |
| 2026-05-21 | ₹221.00 | ₹221.00 | ₹205.05 | ₹205.55 | 1,439 |
| 2026-05-20 | ₹215.00 | ₹215.05 | ₹202.00 | ₹207.90 | 2,598 |
| 2026-05-19 | ₹232.50 | ₹232.50 | ₹205.00 | ₹215.00 | 6,431 |
| 2026-05-18 | ₹231.20 | ₹242.65 | ₹231.20 | ₹232.35 | 211 |
| 2026-05-15 | ₹211.70 | ₹238.95 | ₹211.70 | ₹237.25 | 1,505 |
| 2026-05-14 | ₹250.00 | ₹258.90 | ₹205.55 | ₹230.90 | 2,880 |
| 2026-05-13 | ₹269.70 | ₹269.70 | ₹245.00 | ₹254.70 | 1,310 |
| 2026-05-12 | ₹259.00 | ₹259.00 | ₹245.50 | ₹255.00 | 353 |
| 2026-05-11 | ₹263.50 | ₹263.50 | ₹260.00 | ₹260.00 | 59 |
| 2026-05-08 | ₹263.00 | ₹275.00 | ₹255.70 | ₹263.95 | 544 |
| 2026-05-07 | ₹279.00 | ₹279.00 | ₹249.00 | ₹257.20 | 1,391 |
| 2026-05-06 | ₹235.95 | ₹279.90 | ₹220.50 | ₹253.10 | 2,703 |
| 2026-05-05 | ₹235.20 | ₹249.90 | ₹228.05 | ₹235.75 | 757 |
| 2026-05-04 | ₹247.95 | ₹260.00 | ₹226.95 | ₹236.35 | 5,497 |
| 2026-04-30 | ₹254.00 | ₹264.90 | ₹250.50 | ₹250.55 | 863 |
| 2026-04-29 | ₹253.55 | ₹265.00 | ₹252.50 | ₹253.10 | 905 |
| 2026-04-28 | ₹268.05 | ₹268.05 | ₹253.00 | ₹253.45 | 800 |
| 2026-04-27 | ₹268.95 | ₹268.95 | ₹260.05 | ₹268.00 | 805 |
| 2026-04-24 | ₹260.60 | ₹268.95 | ₹251.00 | ₹264.95 | 38 |
| 2026-04-23 | ₹265.00 | ₹270.40 | ₹260.50 | ₹260.60 | 171 |
| 2026-04-22 | ₹270.75 | ₹270.75 | ₹270.50 | ₹270.50 | 365 |
| 2026-04-21 | ₹273.95 | ₹273.95 | ₹260.05 | ₹269.45 | 44 |
| 2026-04-20 | ₹270.00 | ₹270.00 | ₹260.20 | ₹263.05 | 934 |
| 2026-04-17 | ₹278.90 | ₹278.90 | ₹275.15 | ₹276.00 | 204 |
| 2026-04-16 | ₹279.00 | ₹279.00 | ₹276.00 | ₹276.40 | 654 |
| 2026-04-15 | ₹279.00 | ₹279.00 | ₹260.00 | ₹273.10 | 1,147 |
| 2026-04-13 | ₹249.00 | ₹273.70 | ₹249.00 | ₹258.50 | 597 |
| 2026-04-10 | ₹270.00 | ₹275.00 | ₹266.50 | ₹271.75 | 352 |
| 2026-04-09 | ₹288.95 | ₹295.00 | ₹254.60 | ₹275.45 | 2,293 |
| 2026-04-08 | ₹279.00 | ₹300.00 | ₹277.00 | ₹288.95 | 659 |
| 2026-04-07 | ₹273.95 | ₹273.95 | ₹265.00 | ₹273.00 | 481 |
| 2026-04-06 | ₹268.00 | ₹274.85 | ₹250.00 | ₹273.95 | 969 |
| 2026-04-02 | ₹260.00 | ₹268.00 | ₹254.90 | ₹255.60 | 208 |
| 2026-04-01 | ₹287.90 | ₹287.90 | ₹265.00 | ₹276.30 | 551 |
| 2026-03-30 | ₹290.00 | ₹290.00 | ₹250.00 | ₹252.65 | 1,223 |
| 2026-03-27 | ₹319.00 | ₹319.00 | ₹283.10 | ₹289.40 | 1,149 |
| 2026-03-25 | ₹260.00 | ₹313.00 | ₹260.00 | ₹299.15 | 416 |
| 2026-03-24 | ₹265.45 | ₹267.00 | ₹247.00 | ₹266.40 | 262 |
| 2026-03-23 | ₹265.00 | ₹265.50 | ₹243.20 | ₹262.60 | 862 |
| 2026-03-20 | ₹266.95 | ₹266.95 | ₹249.95 | ₹251.05 | 1,028 |
| 2026-03-19 | ₹265.05 | ₹265.05 | ₹252.10 | ₹252.80 | 279 |
| 2026-03-18 | ₹265.05 | ₹280.45 | ₹251.00 | ₹256.90 | 1,967 |
| 2026-03-17 | ₹265.10 | ₹288.00 | ₹260.10 | ₹260.95 | 2,198 |
| 2026-03-16 | ₹282.00 | ₹285.25 | ₹260.10 | ₹271.20 | 1,823 |
| 2026-03-13 | ₹290.00 | ₹335.00 | ₹243.60 | ₹273.30 | 8,571 |
| 2026-03-12 | ₹254.00 | ₹282.80 | ₹248.70 | ₹282.80 | 6,589 |
| 2026-03-11 | ₹214.00 | ₹239.15 | ₹200.00 | ₹235.70 | 5,720 |
| 2026-03-10 | ₹230.05 | ₹245.00 | ₹189.20 | ₹199.30 | 12,185 |
| 2026-03-09 | ₹249.95 | ₹249.95 | ₹229.95 | ₹230.00 | 810 |
| 2026-03-06 | ₹265.90 | ₹265.90 | ₹238.80 | ₹240.05 | 503 |
| 2026-03-05 | ₹260.00 | ₹260.00 | ₹228.55 | ₹238.80 | 2,328 |
| 2026-03-04 | ₹272.65 | ₹273.00 | ₹258.00 | ₹258.20 | 627 |
| 2026-03-02 | ₹268.00 | ₹278.05 | ₹268.00 | ₹270.00 | 1,098 |
| 2026-02-27 | ₹291.65 | ₹299.00 | ₹281.30 | ₹282.00 | 1,215 |
| 2026-02-26 | ₹295.55 | ₹305.00 | ₹289.20 | ₹293.10 | 480 |
| 2026-02-25 | ₹285.00 | ₹310.05 | ₹285.00 | ₹297.00 | 942 |
| 2026-02-24 | ₹285.90 | ₹286.00 | ₹283.40 | ₹284.90 | 466 |
| 2026-02-23 | ₹280.00 | ₹314.00 | ₹253.70 | ₹280.25 | 1,757 |
| 2026-02-20 | ₹309.00 | ₹309.00 | ₹290.10 | ₹301.75 | 111 |
| 2026-02-19 | ₹309.00 | ₹309.00 | ₹300.00 | ₹300.00 | 88 |
| 2026-02-18 | ₹288.00 | ₹319.00 | ₹288.00 | ₹309.90 | 422 |
| 2026-02-17 | ₹303.00 | ₹320.00 | ₹280.00 | ₹300.10 | 630 |
| 2026-02-16 | ₹308.00 | ₹310.00 | ₹302.10 | ₹302.50 | 240 |
| 2026-02-13 | ₹350.00 | ₹350.00 | ₹301.10 | ₹311.50 | 1,747 |
| 2026-02-12 | ₹317.95 | ₹319.00 | ₹300.30 | ₹315.40 | 1,058 |
| 2026-02-11 | ₹283.40 | ₹334.60 | ₹270.00 | ₹320.80 | 3,705 |
| 2026-02-10 | ₹295.00 | ₹295.00 | ₹270.00 | ₹283.40 | 897 |
| 2026-02-09 | ₹262.00 | ₹290.00 | ₹262.00 | ₹270.80 | 724 |
| 2026-02-06 | ₹279.75 | ₹279.75 | ₹265.00 | ₹278.90 | 1,058 |
| 2026-02-05 | ₹297.00 | ₹297.00 | ₹272.00 | ₹279.75 | 588 |
| 2026-02-04 | ₹289.80 | ₹289.80 | ₹280.10 | ₹282.00 | 735 |
| 2026-02-03 | ₹295.00 | ₹295.00 | ₹268.95 | ₹277.30 | 925 |
| 2026-02-02 | ₹288.80 | ₹298.85 | ₹285.00 | ₹285.20 | 289 |
| 2026-02-01 | ₹307.00 | ₹307.00 | ₹288.00 | ₹288.80 | 302 |
| 2026-01-30 | ₹310.90 | ₹312.00 | ₹286.20 | ₹301.50 | 611 |
| 2026-01-29 | ₹300.00 | ₹310.75 | ₹285.00 | ₹299.95 | 1,000 |
| 2026-01-28 | ₹310.00 | ₹310.00 | ₹284.55 | ₹293.95 | 1,071 |
| 2026-01-27 | ₹286.15 | ₹311.85 | ₹286.15 | ₹299.35 | 596 |
| 2026-01-23 | ₹291.30 | ₹319.50 | ₹282.20 | ₹286.15 | 224 |
| 2026-01-22 | ₹321.00 | ₹321.00 | ₹294.25 | ₹294.25 | 178 |
| 2026-01-21 | ₹305.00 | ₹305.00 | ₹296.60 | ₹304.00 | 400 |
| 2026-01-20 | ₹324.00 | ₹324.00 | ₹304.05 | ₹309.90 | 207 |
| 2026-01-19 | ₹320.00 | ₹320.00 | ₹300.00 | ₹309.85 | 2,221 |
| 2026-01-16 | ₹290.70 | ₹313.50 | ₹282.00 | ₹313.50 | 7,516 |
| 2026-01-14 | ₹290.05 | ₹294.80 | ₹280.60 | ₹285.00 | 1,417 |
| 2026-01-13 | ₹331.00 | ₹331.00 | ₹273.00 | ₹297.45 | 3,091 |
| 2026-01-12 | ₹319.00 | ₹319.00 | ₹299.55 | ₹302.50 | 635 |
| 2026-01-09 | ₹303.00 | ₹337.00 | ₹303.00 | ₹319.00 | 588 |
| 2026-01-08 | ₹285.35 | ₹337.95 | ₹285.35 | ₹323.25 | 310 |
| 2026-01-07 | ₹323.90 | ₹325.50 | ₹307.10 | ₹314.35 | 683 |
| 2026-01-06 | ₹319.35 | ₹329.50 | ₹319.30 | ₹325.50 | 196 |
| 2026-01-05 | ₹339.00 | ₹339.00 | ₹321.10 | ₹332.60 | 575 |
| 2026-01-02 | ₹350.00 | ₹350.00 | ₹326.10 | ₹329.30 | 551 |
| 2026-01-01 | ₹329.90 | ₹348.55 | ₹324.95 | ₹332.60 | 2,119 |
Ceenik Exports Share Price Performance Analysis (Jan 2008 - May 2026)
CEENIK price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-38.05%
₹332.60 → ₹206.05
Year to Date
Price Volatility
11.53%
Low Volatility
Year to Date
Average Daily Volume
1,396
Year to Date Average
BSE Exchange
Ceenik Exports Share Price History – Frequently Asked Questions
Common questions about CEENIK historical data and records. For live price, key ratios and fundamentals, see Ceenik Exports share price today.
What is the all-time high share price of Ceenik Exports (CEENIK)?
The all-time high share price of Ceenik Exports was ₹1280.0 recorded on January 06, 2025 on the BSE exchange.
What is the all-time low share price of Ceenik Exports (CEENIK)?
The all-time low share price of Ceenik Exports was ₹4.15 recorded on August 11, 2021 on the BSE exchange.
How can I download CEENIK historical share price data?
You can download Ceenik Exports historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CEENIK shares?
The highest trading volume day for Ceenik Exports was 110,485 shares traded on May 23, 2024 on the BSE exchange, with share price at ₹632.55.