CEAT Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of CEATLTD historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit CEAT share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹3840.00 | ₹3873.90 | ₹3715.10 | ₹3728.60 | 111,390 |
| 2026-01-08 | ₹3785.80 | ₹3970.00 | ₹3781.70 | ₹3850.60 | 414,776 |
| 2026-01-07 | ₹3766.10 | ₹3800.00 | ₹3735.00 | ₹3783.60 | 123,036 |
| 2026-01-06 | ₹3811.90 | ₹3815.40 | ₹3722.50 | ₹3766.10 | 113,996 |
| 2026-01-05 | ₹3877.10 | ₹3885.00 | ₹3800.00 | ₹3806.30 | 61,820 |
| 2026-01-02 | ₹3782.60 | ₹3900.00 | ₹3774.00 | ₹3887.20 | 96,298 |
| 2026-01-01 | ₹3820.00 | ₹3839.00 | ₹3755.00 | ₹3774.70 | 61,940 |
CEAT Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for CEAT
Additional stock information and data for CEATLTD
CEAT Share Price History – Frequently Asked Questions
Common questions about CEATLTD historical data and records
What is the all-time high share price of CEAT (CEATLTD)?
The all-time high share price of CEAT was ₹4438.0 recorded on October 23, 2025 on the NSE exchange.
What is the all-time low share price of CEAT (CEATLTD)?
The all-time low share price of CEAT was ₹22.59 recorded on April 01, 2003 on the NSE exchange.
How can I download CEATLTD historical share price data?
You can download CEAT historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CEATLTD shares?
The highest trading volume day for CEAT was 14,135,181 shares traded on March 04, 2005 on the NSE exchange, with share price at ₹94.47.