Price Data Selection & Download
CE Info Systems Share Price All Time Records & Statistics (Dec 2021 - May 2026)
1087 daily OHLCV records on NSE from Dec. 2021 to May 2026. For live price, key ratios and fundamentals, see MAPMYINDIA screener.
Share Price All Time High
₹2747.85
June 21, 2024
NSE Exchange
Share Price All Time Low
₹795.00
March 30, 2026
NSE Exchange
Highest Volume Trading Day
13,396,843
December 21, 2021 • ₹1393.65
NSE Exchange
Share Price History Data (Dec 2021 - May 2026)
MAPMYINDIA daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹847.00 | ₹857.85 | ₹828.05 | ₹845.40 | 271,484 |
| 2026-05-26 | ₹867.90 | ₹871.10 | ₹840.10 | ₹842.80 | 270,859 |
| 2026-05-25 | ₹872.00 | ₹883.00 | ₹862.00 | ₹865.95 | 193,921 |
| 2026-05-22 | ₹897.00 | ₹899.00 | ₹854.10 | ₹860.75 | 455,225 |
| 2026-05-21 | ₹913.00 | ₹929.40 | ₹886.35 | ₹895.95 | 408,766 |
| 2026-05-20 | ₹980.00 | ₹1014.95 | ₹905.00 | ₹911.95 | 1,330,877 |
| 2026-05-19 | ₹949.95 | ₹989.80 | ₹940.45 | ₹966.60 | 173,136 |
| 2026-05-18 | ₹1004.55 | ₹1011.00 | ₹932.00 | ₹939.10 | 332,665 |
| 2026-05-15 | ₹1028.40 | ₹1031.85 | ₹1004.65 | ₹1014.10 | 117,556 |
| 2026-05-14 | ₹1028.95 | ₹1036.65 | ₹990.00 | ₹1016.70 | 162,275 |
| 2026-05-13 | ₹1005.45 | ₹1038.50 | ₹980.25 | ₹1025.75 | 426,379 |
| 2026-05-12 | ₹1041.05 | ₹1064.70 | ₹1000.00 | ₹1008.45 | 931,419 |
| 2026-05-11 | ₹935.00 | ₹1126.90 | ₹930.00 | ₹1077.00 | 7,488,732 |
| 2026-05-08 | ₹970.00 | ₹970.40 | ₹953.35 | ₹956.45 | 68,883 |
| 2026-05-07 | ₹960.00 | ₹981.65 | ₹960.00 | ₹968.10 | 120,615 |
| 2026-05-06 | ₹950.00 | ₹969.45 | ₹943.60 | ₹952.50 | 136,832 |
| 2026-05-05 | ₹938.55 | ₹952.00 | ₹927.00 | ₹940.35 | 64,860 |
| 2026-05-04 | ₹932.00 | ₹949.85 | ₹922.80 | ₹939.15 | 88,468 |
| 2026-04-30 | ₹933.55 | ₹940.85 | ₹912.50 | ₹919.70 | 73,763 |
| 2026-04-29 | ₹929.40 | ₹941.10 | ₹924.25 | ₹929.15 | 76,216 |
| 2026-04-28 | ₹946.40 | ₹946.40 | ₹925.95 | ₹929.40 | 67,680 |
| 2026-04-27 | ₹924.00 | ₹962.80 | ₹924.00 | ₹938.90 | 145,732 |
| 2026-04-24 | ₹950.00 | ₹954.75 | ₹917.50 | ₹921.85 | 92,246 |
| 2026-04-23 | ₹965.20 | ₹967.10 | ₹945.00 | ₹948.80 | 80,679 |
| 2026-04-22 | ₹937.00 | ₹979.40 | ₹928.10 | ₹965.20 | 239,826 |
| 2026-04-21 | ₹928.05 | ₹947.00 | ₹925.05 | ₹934.30 | 100,303 |
| 2026-04-20 | ₹955.00 | ₹955.80 | ₹922.00 | ₹926.70 | 171,075 |
| 2026-04-17 | ₹929.00 | ₹972.40 | ₹917.80 | ₹955.85 | 306,243 |
| 2026-04-16 | ₹945.00 | ₹955.90 | ₹910.15 | ₹921.95 | 230,440 |
| 2026-04-15 | ₹940.95 | ₹961.80 | ₹929.75 | ₹934.95 | 211,929 |
| 2026-04-13 | ₹920.00 | ₹943.00 | ₹901.25 | ₹921.55 | 74,641 |
| 2026-04-10 | ₹948.00 | ₹956.45 | ₹925.20 | ₹939.40 | 141,198 |
| 2026-04-09 | ₹940.00 | ₹954.10 | ₹908.30 | ₹924.40 | 116,662 |
| 2026-04-08 | ₹926.10 | ₹939.95 | ₹894.05 | ₹936.95 | 120,471 |
| 2026-04-07 | ₹879.65 | ₹894.40 | ₹871.65 | ₹883.65 | 66,984 |
| 2026-04-06 | ₹872.90 | ₹900.00 | ₹850.50 | ₹879.65 | 74,155 |
| 2026-04-02 | ₹850.00 | ₹883.00 | ₹822.40 | ₹875.70 | 128,520 |
| 2026-04-01 | ₹816.50 | ₹879.00 | ₹816.50 | ₹863.55 | 169,404 |
| 2026-03-30 | ₹836.00 | ₹846.20 | ₹795.00 | ₹801.10 | 209,739 |
| 2026-03-27 | ₹891.10 | ₹891.10 | ₹836.40 | ₹843.60 | 217,813 |
| 2026-03-25 | ₹880.10 | ₹900.30 | ₹879.70 | ₹891.20 | 173,830 |
| 2026-03-24 | ₹877.70 | ₹883.50 | ₹850.00 | ₹868.80 | 169,491 |
| 2026-03-23 | ₹910.00 | ₹910.00 | ₹856.20 | ₹861.00 | 177,804 |
| 2026-03-20 | ₹876.60 | ₹944.70 | ₹868.10 | ₹915.70 | 833,767 |
| 2026-03-19 | ₹873.00 | ₹879.70 | ₹853.00 | ₹863.50 | 98,470 |
| 2026-03-18 | ₹870.00 | ₹925.00 | ₹869.00 | ₹880.30 | 677,991 |
| 2026-03-17 | ₹890.00 | ₹906.00 | ₹866.30 | ₹868.60 | 240,180 |
| 2026-03-16 | ₹940.00 | ₹940.00 | ₹885.00 | ₹887.40 | 234,875 |
| 2026-03-13 | ₹961.00 | ₹965.50 | ₹929.70 | ₹934.20 | 142,630 |
| 2026-03-12 | ₹981.00 | ₹991.60 | ₹950.20 | ₹967.10 | 225,525 |
| 2026-03-11 | ₹1002.00 | ₹1024.50 | ₹985.00 | ₹990.00 | 110,513 |
| 2026-03-10 | ₹991.60 | ₹1008.20 | ₹977.10 | ₹1001.10 | 128,549 |
| 2026-03-09 | ₹996.00 | ₹997.30 | ₹961.60 | ₹983.60 | 104,512 |
| 2026-03-06 | ₹1004.00 | ₹1009.90 | ₹997.00 | ₹998.90 | 72,620 |
| 2026-03-05 | ₹1023.80 | ₹1023.80 | ₹995.10 | ₹1004.40 | 80,061 |
| 2026-03-04 | ₹1000.00 | ₹1014.60 | ₹991.20 | ₹1008.70 | 192,017 |
| 2026-03-02 | ₹1000.10 | ₹1030.00 | ₹999.00 | ₹1010.00 | 82,544 |
| 2026-02-27 | ₹1049.00 | ₹1052.50 | ₹1020.20 | ₹1034.10 | 109,929 |
| 2026-02-26 | ₹1050.00 | ₹1077.00 | ₹1042.60 | ₹1048.20 | 92,204 |
| 2026-02-25 | ₹1080.00 | ₹1085.70 | ₹1041.60 | ₹1046.80 | 131,958 |
| 2026-02-24 | ₹1107.00 | ₹1107.00 | ₹1066.50 | ₹1075.40 | 167,425 |
| 2026-02-23 | ₹1112.10 | ₹1119.90 | ₹1085.10 | ₹1114.10 | 115,907 |
| 2026-02-20 | ₹1127.90 | ₹1131.20 | ₹1104.00 | ₹1111.80 | 150,416 |
| 2026-02-19 | ₹1168.60 | ₹1176.20 | ₹1111.00 | ₹1118.40 | 458,589 |
| 2026-02-18 | ₹1195.00 | ₹1258.00 | ₹1146.90 | ₹1162.40 | 1,470,533 |
| 2026-02-17 | ₹1145.00 | ₹1169.40 | ₹1142.00 | ₹1154.50 | 168,048 |
| 2026-02-16 | ₹1210.10 | ₹1223.70 | ₹1149.20 | ₹1152.70 | 244,620 |
| 2026-02-13 | ₹1280.00 | ₹1280.00 | ₹1220.10 | ₹1234.20 | 98,667 |
| 2026-02-12 | ₹1286.20 | ₹1293.00 | ₹1242.40 | ₹1285.40 | 155,451 |
| 2026-02-11 | ₹1290.00 | ₹1298.20 | ₹1270.00 | ₹1275.40 | 72,133 |
| 2026-02-10 | ₹1290.00 | ₹1337.00 | ₹1278.30 | ₹1298.40 | 125,930 |
| 2026-02-09 | ₹1265.40 | ₹1290.00 | ₹1265.00 | ₹1283.00 | 43,555 |
| 2026-02-06 | ₹1261.10 | ₹1270.80 | ₹1239.00 | ₹1258.80 | 40,034 |
| 2026-02-05 | ₹1285.00 | ₹1287.60 | ₹1258.00 | ₹1264.20 | 42,696 |
| 2026-02-04 | ₹1293.30 | ₹1328.70 | ₹1257.40 | ₹1286.00 | 101,510 |
| 2026-02-03 | ₹1283.90 | ₹1314.30 | ₹1265.00 | ₹1293.30 | 54,218 |
| 2026-02-02 | ₹1270.00 | ₹1281.50 | ₹1229.60 | ₹1241.50 | 173,876 |
| 2026-02-01 | ₹1323.00 | ₹1352.00 | ₹1265.00 | ₹1276.10 | 52,464 |
| 2026-01-30 | ₹1294.60 | ₹1332.00 | ₹1280.10 | ₹1320.90 | 49,391 |
| 2026-01-29 | ₹1323.00 | ₹1341.00 | ₹1278.00 | ₹1306.50 | 54,938 |
| 2026-01-28 | ₹1300.50 | ₹1345.00 | ₹1278.00 | ₹1317.90 | 60,639 |
| 2026-01-27 | ₹1309.00 | ₹1312.00 | ₹1271.10 | ₹1294.10 | 60,950 |
| 2026-01-23 | ₹1351.00 | ₹1358.90 | ₹1293.30 | ₹1305.50 | 172,277 |
| 2026-01-22 | ₹1320.10 | ₹1361.80 | ₹1315.10 | ₹1346.00 | 47,888 |
| 2026-01-21 | ₹1367.30 | ₹1367.40 | ₹1303.00 | ₹1326.30 | 243,899 |
| 2026-01-20 | ₹1427.00 | ₹1427.00 | ₹1363.00 | ₹1367.30 | 69,617 |
| 2026-01-19 | ₹1464.00 | ₹1470.90 | ₹1419.00 | ₹1427.00 | 54,388 |
| 2026-01-16 | ₹1534.40 | ₹1534.80 | ₹1464.40 | ₹1473.70 | 105,354 |
| 2026-01-14 | ₹1558.70 | ₹1565.20 | ₹1521.30 | ₹1526.40 | 49,437 |
| 2026-01-13 | ₹1558.10 | ₹1568.00 | ₹1550.00 | ₹1562.80 | 185,632 |
| 2026-01-12 | ₹1610.10 | ₹1610.10 | ₹1543.60 | ₹1549.90 | 365,246 |
| 2026-01-09 | ₹1635.10 | ₹1636.70 | ₹1578.00 | ₹1600.30 | 157,454 |
| 2026-01-08 | ₹1695.00 | ₹1695.00 | ₹1629.10 | ₹1641.50 | 58,391 |
| 2026-01-07 | ₹1686.30 | ₹1705.00 | ₹1681.80 | ₹1697.40 | 30,604 |
| 2026-01-06 | ₹1720.20 | ₹1720.20 | ₹1690.00 | ₹1693.50 | 40,314 |
| 2026-01-05 | ₹1710.20 | ₹1734.00 | ₹1692.20 | ₹1718.90 | 78,315 |
| 2026-01-02 | ₹1719.80 | ₹1721.90 | ₹1688.80 | ₹1701.80 | 62,212 |
| 2026-01-01 | ₹1715.20 | ₹1740.00 | ₹1705.00 | ₹1730.70 | 60,891 |
CE Info Systems Share Price Performance Analysis (Dec 2021 - May 2026)
MAPMYINDIA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-51.15%
₹1730.70 → ₹845.40
Year to Date
Price Volatility
22.09%
Medium Volatility
Year to Date
Average Daily Volume
265,123
Year to Date Average
NSE Exchange
CE Info Systems Share Price History – Frequently Asked Questions
Common questions about MAPMYINDIA historical data and records. Examine MAPMYINDIA quarterly performance for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of CE Info Systems (MAPMYINDIA)?
The all-time high share price of CE Info Systems was ₹2747.85 recorded on June 21, 2024 on the NSE exchange.
What is the all-time low share price of CE Info Systems (MAPMYINDIA)?
The all-time low share price of CE Info Systems was ₹795.0 recorded on March 30, 2026 on the NSE exchange.
How can I download MAPMYINDIA historical share price data?
You can download CE Info Systems historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MAPMYINDIA shares?
The highest trading volume day for CE Info Systems was 13,396,843 shares traded on December 21, 2021 on the NSE exchange, with share price at ₹1393.65.