CCL International Share Price All Time Records & Statistics (Feb 2010 - Jan 2026)
Comprehensive analysis of CCLINTER historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit CCL International share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2010 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹28.28 | ₹28.28 | ₹28.10 | ₹28.19 | 364 |
| 2026-01-08 | ₹29.70 | ₹29.70 | ₹26.70 | ₹28.30 | 572 |
| 2026-01-07 | ₹28.00 | ₹28.80 | ₹24.30 | ₹26.70 | 67 |
| 2026-01-06 | ₹30.00 | ₹30.00 | ₹28.00 | ₹28.00 | 309 |
| 2026-01-05 | ₹30.45 | ₹30.45 | ₹28.00 | ₹28.00 | 110 |
| 2026-01-02 | ₹28.90 | ₹29.49 | ₹28.90 | ₹29.49 | 57 |
| 2026-01-01 | ₹29.00 | ₹30.00 | ₹28.00 | ₹29.49 | 624 |
CCL International Share Price Performance Analysis (Feb 2010 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for CCL International
Additional stock information and data for CCLINTER
CCL International Share Price History – Frequently Asked Questions
Common questions about CCLINTER historical data and records
What is the all-time high share price of CCL International (CCLINTER)?
The all-time high share price of CCL International was ₹630.0 recorded on November 21, 2014 on the BSE exchange.
What is the all-time low share price of CCL International (CCLINTER)?
The all-time low share price of CCL International was ₹2.41 recorded on April 09, 2020 on the BSE exchange.
How can I download CCLINTER historical share price data?
You can download CCL International historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CCLINTER shares?
The highest trading volume day for CCL International was 1,486,725 shares traded on January 05, 2012 on the BSE exchange, with share price at ₹15.85.