Price Data Selection & Download
Catvision Products Share Price All Time Records & Statistics (Jan 2008 - May 2026)
3446 daily OHLCV records on BSE from Jan. 2008 to May 2026. For live price, key ratios and fundamentals, see CATVISION share price screener.
Share Price All Time High
₹57.55
December 28, 2017
BSE Exchange
Share Price All Time Low
₹4.82
November 03, 2020
BSE Exchange
Highest Volume Trading Day
389,658
November 19, 2025 • ₹27.36
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
CATVISION daily open, high, low, close and volume (OHLCV) on BSE — 91 records.
Total Records
91
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-19 | ₹20.00 | ₹20.00 | ₹19.27 | ₹19.97 | 966 |
| 2026-05-18 | ₹19.85 | ₹20.90 | ₹19.21 | ₹20.00 | 823 |
| 2026-05-15 | ₹20.73 | ₹20.73 | ₹19.20 | ₹19.74 | 763 |
| 2026-05-14 | ₹19.90 | ₹19.90 | ₹19.22 | ₹19.49 | 973 |
| 2026-05-13 | ₹20.74 | ₹20.74 | ₹19.10 | ₹19.90 | 4,208 |
| 2026-05-12 | ₹20.99 | ₹20.99 | ₹19.09 | ₹19.26 | 1,986 |
| 2026-05-11 | ₹20.29 | ₹20.29 | ₹19.26 | ₹19.37 | 2,669 |
| 2026-05-08 | ₹19.99 | ₹19.99 | ₹19.51 | ₹19.89 | 1,338 |
| 2026-05-07 | ₹19.87 | ₹20.00 | ₹19.06 | ₹19.81 | 315 |
| 2026-05-06 | ₹20.20 | ₹20.20 | ₹19.50 | ₹19.87 | 1,787 |
| 2026-05-05 | ₹19.50 | ₹20.50 | ₹19.02 | ₹19.52 | 1,280 |
| 2026-05-04 | ₹20.48 | ₹20.48 | ₹19.29 | ₹20.05 | 1,356 |
| 2026-04-30 | ₹19.12 | ₹20.00 | ₹19.00 | ₹19.84 | 3,976 |
| 2026-04-29 | ₹18.50 | ₹20.50 | ₹18.50 | ₹19.12 | 867 |
| 2026-04-28 | ₹19.50 | ₹20.49 | ₹19.16 | ₹19.57 | 857 |
| 2026-04-27 | ₹19.50 | ₹20.49 | ₹19.10 | ₹19.59 | 2,046 |
| 2026-04-24 | ₹19.99 | ₹19.99 | ₹19.13 | ₹19.37 | 1,944 |
| 2026-04-23 | ₹19.50 | ₹19.88 | ₹19.16 | ₹19.80 | 1,724 |
| 2026-04-22 | ₹19.98 | ₹19.98 | ₹19.00 | ₹19.75 | 1,333 |
| 2026-04-21 | ₹19.63 | ₹20.59 | ₹18.70 | ₹19.78 | 4,515 |
| 2026-04-20 | ₹20.70 | ₹20.70 | ₹19.50 | ₹19.65 | 2,437 |
| 2026-04-17 | ₹20.70 | ₹20.70 | ₹19.09 | ₹19.83 | 3,106 |
| 2026-04-16 | ₹19.95 | ₹21.00 | ₹18.87 | ₹20.29 | 6,483 |
| 2026-04-15 | ₹18.94 | ₹19.95 | ₹18.14 | ₹19.95 | 13,139 |
| 2026-04-13 | ₹19.36 | ₹19.36 | ₹18.00 | ₹18.97 | 1,431 |
| 2026-04-10 | ₹19.86 | ₹19.86 | ₹18.62 | ₹19.36 | 4,678 |
| 2026-04-09 | ₹19.85 | ₹19.85 | ₹18.06 | ₹18.71 | 7,357 |
| 2026-04-08 | ₹18.64 | ₹18.64 | ₹18.06 | ₹18.46 | 3,031 |
| 2026-04-07 | ₹18.00 | ₹18.10 | ₹17.99 | ₹18.00 | 2,449 |
| 2026-04-06 | ₹18.14 | ₹18.14 | ₹17.20 | ₹17.28 | 3,232 |
| 2026-04-02 | ₹17.70 | ₹17.82 | ₹16.60 | ₹17.75 | 3,715 |
| 2026-04-01 | ₹16.90 | ₹16.98 | ₹15.51 | ₹16.98 | 961 |
| 2026-03-30 | ₹16.50 | ₹17.29 | ₹15.78 | ₹16.18 | 328 |
| 2026-03-27 | ₹16.94 | ₹16.94 | ₹16.11 | ₹16.49 | 941 |
| 2026-03-25 | ₹15.51 | ₹16.95 | ₹15.50 | ₹16.94 | 7,028 |
| 2026-03-24 | ₹16.56 | ₹16.90 | ₹16.06 | ₹16.19 | 1,359 |
| 2026-03-23 | ₹17.57 | ₹17.57 | ₹16.17 | ₹16.90 | 2,480 |
| 2026-03-20 | ₹17.58 | ₹17.59 | ₹16.63 | ₹17.02 | 6,430 |
| 2026-03-19 | ₹17.48 | ₹17.50 | ₹16.50 | ₹17.50 | 4,431 |
| 2026-03-18 | ₹16.62 | ₹17.48 | ₹16.62 | ₹16.72 | 479 |
| 2026-03-17 | ₹17.37 | ₹17.73 | ₹16.70 | ₹16.96 | 339 |
| 2026-03-16 | ₹17.86 | ₹17.86 | ₹16.60 | ₹17.20 | 298 |
| 2026-03-13 | ₹18.46 | ₹18.46 | ₹17.01 | ₹17.02 | 5,779 |
| 2026-03-12 | ₹17.50 | ₹18.49 | ₹17.50 | ₹17.90 | 3,217 |
| 2026-03-11 | ₹18.05 | ₹18.35 | ₹17.44 | ₹18.26 | 645 |
| 2026-03-10 | ₹17.45 | ₹18.93 | ₹17.45 | ₹17.97 | 2,845 |
| 2026-03-09 | ₹18.02 | ₹18.41 | ₹18.00 | ₹18.35 | 1,318 |
| 2026-03-05 | ₹17.98 | ₹18.60 | ₹17.98 | ₹18.02 | 5,232 |
| 2026-03-04 | ₹18.05 | ₹18.41 | ₹17.15 | ₹17.98 | 2,680 |
| 2026-03-02 | ₹18.99 | ₹19.43 | ₹17.96 | ₹18.05 | 2,683 |
| 2026-02-27 | ₹19.70 | ₹19.70 | ₹18.02 | ₹18.90 | 1,231 |
| 2026-02-26 | ₹18.86 | ₹19.05 | ₹18.13 | ₹18.86 | 2,424 |
| 2026-02-25 | ₹19.30 | ₹19.30 | ₹18.05 | ₹18.24 | 1,292 |
| 2026-02-24 | ₹18.45 | ₹18.70 | ₹18.00 | ₹18.41 | 4,731 |
| 2026-02-23 | ₹18.89 | ₹18.89 | ₹17.81 | ₹18.26 | 1,518 |
| 2026-02-20 | ₹18.85 | ₹18.90 | ₹18.11 | ₹18.34 | 904 |
| 2026-02-19 | ₹18.60 | ₹19.44 | ₹18.20 | ₹18.48 | 1,556 |
| 2026-02-18 | ₹18.98 | ₹18.98 | ₹18.60 | ₹18.79 | 2,163 |
| 2026-02-17 | ₹19.70 | ₹19.70 | ₹18.80 | ₹18.87 | 1,148 |
| 2026-02-16 | ₹19.05 | ₹19.96 | ₹18.65 | ₹19.73 | 2,026 |
| 2026-02-13 | ₹19.13 | ₹19.66 | ₹18.29 | ₹19.44 | 1,300 |
| 2026-02-12 | ₹19.51 | ₹19.98 | ₹18.61 | ₹19.13 | 3,008 |
| 2026-02-11 | ₹19.90 | ₹20.33 | ₹19.50 | ₹19.51 | 490 |
| 2026-02-10 | ₹20.39 | ₹20.52 | ₹19.50 | ₹19.90 | 2,050 |
| 2026-02-09 | ₹20.87 | ₹20.87 | ₹19.06 | ₹20.06 | 5,197 |
| 2026-02-06 | ₹20.10 | ₹20.39 | ₹19.38 | ₹19.91 | 1,047 |
| 2026-02-05 | ₹19.89 | ₹20.38 | ₹19.03 | ₹19.61 | 3,735 |
| 2026-02-04 | ₹19.89 | ₹19.89 | ₹18.85 | ₹19.71 | 2,636 |
| 2026-02-03 | ₹18.59 | ₹19.50 | ₹18.20 | ₹18.96 | 3,722 |
| 2026-02-02 | ₹18.61 | ₹19.47 | ₹18.24 | ₹18.59 | 2,664 |
| 2026-02-01 | ₹19.45 | ₹19.45 | ₹18.20 | ₹18.61 | 7,078 |
| 2026-01-30 | ₹17.50 | ₹19.00 | ₹17.50 | ₹18.54 | 2,973 |
| 2026-01-29 | ₹19.39 | ₹19.39 | ₹17.71 | ₹18.22 | 4,455 |
| 2026-01-28 | ₹18.69 | ₹18.69 | ₹17.30 | ₹18.49 | 2,182 |
| 2026-01-27 | ₹18.28 | ₹18.49 | ₹17.20 | ₹17.92 | 4,901 |
| 2026-01-23 | ₹19.69 | ₹19.69 | ₹17.88 | ₹17.92 | 18,972 |
| 2026-01-22 | ₹19.22 | ₹19.97 | ₹18.64 | ₹18.82 | 2,139 |
| 2026-01-21 | ₹19.70 | ₹19.70 | ₹19.01 | ₹19.22 | 3,834 |
| 2026-01-20 | ₹20.79 | ₹20.79 | ₹19.22 | ₹19.29 | 5,264 |
| 2026-01-19 | ₹20.53 | ₹20.53 | ₹19.62 | ₹20.00 | 1,476 |
| 2026-01-16 | ₹20.78 | ₹20.78 | ₹19.53 | ₹20.42 | 545 |
| 2026-01-14 | ₹20.20 | ₹20.45 | ₹19.80 | ₹19.92 | 874 |
| 2026-01-13 | ₹20.25 | ₹20.50 | ₹19.68 | ₹20.03 | 2,985 |
| 2026-01-12 | ₹20.28 | ₹20.46 | ₹19.61 | ₹20.00 | 2,798 |
| 2026-01-09 | ₹20.79 | ₹20.79 | ₹19.60 | ₹19.88 | 1,940 |
| 2026-01-08 | ₹20.00 | ₹21.00 | ₹19.70 | ₹19.85 | 17,345 |
| 2026-01-07 | ₹20.73 | ₹20.73 | ₹19.60 | ₹20.37 | 2,028 |
| 2026-01-06 | ₹20.00 | ₹20.65 | ₹19.60 | ₹20.05 | 4,922 |
| 2026-01-05 | ₹20.93 | ₹20.93 | ₹19.71 | ₹20.01 | 2,895 |
| 2026-01-02 | ₹20.97 | ₹20.97 | ₹19.52 | ₹20.10 | 4,754 |
| 2026-01-01 | ₹19.81 | ₹20.50 | ₹19.81 | ₹20.03 | 2,561 |
Catvision Products Share Price Performance Analysis (Jan 2008 - May 2026)
CATVISION price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-0.30%
₹20.03 → ₹19.97
Year to Date
Price Volatility
5.76%
Low Volatility
Year to Date
Average Daily Volume
3,055
Year to Date Average
BSE Exchange
Catvision Products Share Price History – Frequently Asked Questions
Common questions about CATVISION historical data and records. Explore CATVISION intrinsic value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Catvision Products (CATVISION)?
The all-time high share price of Catvision Products was ₹57.55 recorded on December 28, 2017 on the BSE exchange.
What is the all-time low share price of Catvision Products (CATVISION)?
The all-time low share price of Catvision Products was ₹4.82 recorded on November 03, 2020 on the BSE exchange.
How can I download CATVISION historical share price data?
You can download Catvision Products historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CATVISION shares?
The highest trading volume day for Catvision Products was 389,658 shares traded on November 19, 2025 on the BSE exchange, with share price at ₹27.36.