Castrol Share Price All Time Records & Statistics (Aug 2007 - Jan 2026)
Comprehensive analysis of CASTROLIND historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Castrol share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2007 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹190.01 | ₹190.83 | ₹188.49 | ₹190.12 | 1,638,920 |
| 2026-01-06 | ₹192.00 | ₹192.00 | ₹189.80 | ₹190.39 | 1,366,909 |
| 2026-01-05 | ₹193.35 | ₹195.73 | ₹191.30 | ₹191.64 | 1,937,214 |
| 2026-01-02 | ₹191.00 | ₹194.24 | ₹190.10 | ₹191.50 | 2,680,126 |
| 2026-01-01 | ₹193.30 | ₹193.45 | ₹190.01 | ₹190.79 | 1,116,643 |
Castrol Share Price Performance Analysis (Aug 2007 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Castrol
Additional stock information and data for CASTROLIND
Castrol Share Price History – Frequently Asked Questions
Common questions about CASTROLIND historical data and records
What is the all-time high share price of Castrol (CASTROLIND)?
The all-time high share price of Castrol was ₹284.4 recorded on August 27, 2024 on the NSE exchange.
What is the all-time low share price of Castrol (CASTROLIND)?
The all-time low share price of Castrol was ₹23.23 recorded on January 22, 2008 on the NSE exchange.
How can I download CASTROLIND historical share price data?
You can download Castrol historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CASTROLIND shares?
The highest trading volume day for Castrol was 111,269,271 shares traded on July 03, 2024 on the NSE exchange, with share price at ₹243.17.