Price Data Selection & Download
Caspian Corporate Services Share Price All Time Records & Statistics (Nov 2012 - May 2026)
1453 daily OHLCV records on BSE from Nov. 2012 to May 2026. Examine Caspian Corporate Services quarterly earnings for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹83.00
January 13, 2026
BSE Exchange
Share Price All Time Low
₹0.63
November 27, 2013
BSE Exchange
Highest Volume Trading Day
21,971,130
November 16, 2018 • ₹5.57
BSE Exchange
Share Price History Data (Nov 2012 - May 2026)
CASPIAN daily open, high, low, close and volume (OHLCV) on BSE — 85 records.
Total Records
85
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-20 | ₹38.35 | ₹40.00 | ₹38.00 | ₹38.92 | 1,802 |
| 2026-05-19 | ₹41.41 | ₹41.41 | ₹39.00 | ₹39.13 | 3,240 |
| 2026-05-18 | ₹39.62 | ₹43.50 | ₹38.00 | ₹40.65 | 3,426 |
| 2026-05-15 | ₹41.00 | ₹41.00 | ₹38.56 | ₹39.73 | 1,425 |
| 2026-05-14 | ₹40.64 | ₹41.50 | ₹38.36 | ₹40.58 | 3,387 |
| 2026-05-13 | ₹38.00 | ₹41.78 | ₹38.00 | ₹40.64 | 9,946 |
| 2026-05-12 | ₹37.55 | ₹38.50 | ₹37.00 | ₹38.00 | 2,756 |
| 2026-05-11 | ₹38.00 | ₹39.85 | ₹36.10 | ₹38.47 | 3,834 |
| 2026-05-08 | ₹39.98 | ₹39.98 | ₹38.00 | ₹38.48 | 2,204 |
| 2026-05-07 | ₹38.96 | ₹39.94 | ₹38.03 | ₹38.57 | 4,454 |
| 2026-05-06 | ₹39.00 | ₹40.00 | ₹38.22 | ₹38.96 | 3,471 |
| 2026-05-05 | ₹40.76 | ₹40.76 | ₹37.00 | ₹38.13 | 13,328 |
| 2026-05-04 | ₹39.65 | ₹40.98 | ₹39.51 | ₹39.96 | 2,120 |
| 2026-04-30 | ₹39.00 | ₹42.00 | ₹39.00 | ₹40.46 | 3,189 |
| 2026-04-29 | ₹40.05 | ₹42.79 | ₹40.05 | ₹40.52 | 3,454 |
| 2026-04-28 | ₹38.25 | ₹42.78 | ₹38.25 | ₹41.38 | 9,896 |
| 2026-04-27 | ₹38.10 | ₹41.95 | ₹38.10 | ₹39.73 | 1,531 |
| 2026-04-24 | ₹40.80 | ₹43.00 | ₹39.00 | ₹39.88 | 5,976 |
| 2026-04-23 | ₹39.94 | ₹41.50 | ₹38.12 | ₹40.61 | 11,214 |
| 2026-04-22 | ₹38.01 | ₹40.98 | ₹38.01 | ₹39.16 | 9,556 |
| 2026-04-21 | ₹38.36 | ₹38.36 | ₹36.62 | ₹38.03 | 2,132 |
| 2026-04-20 | ₹37.84 | ₹38.84 | ₹37.00 | ₹38.36 | 4,179 |
| 2026-04-17 | ₹39.00 | ₹39.00 | ₹37.00 | ₹37.84 | 6,623 |
| 2026-04-16 | ₹39.99 | ₹39.99 | ₹38.16 | ₹39.03 | 4,191 |
| 2026-04-15 | ₹40.20 | ₹40.20 | ₹38.02 | ₹39.60 | 4,452 |
| 2026-04-13 | ₹39.60 | ₹41.00 | ₹36.35 | ₹37.23 | 10,576 |
| 2026-04-10 | ₹36.72 | ₹39.60 | ₹36.72 | ₹39.60 | 12,557 |
| 2026-04-09 | ₹37.94 | ₹37.94 | ₹35.00 | ₹36.00 | 2,598 |
| 2026-04-08 | ₹33.00 | ₹35.80 | ₹33.00 | ₹35.41 | 3,641 |
| 2026-04-07 | ₹34.39 | ₹34.39 | ₹32.79 | ₹32.93 | 2,638 |
| 2026-04-06 | ₹31.48 | ₹32.80 | ₹31.06 | ₹32.79 | 13,644 |
| 2026-04-02 | ₹30.73 | ₹31.48 | ₹28.84 | ₹31.24 | 2,768 |
| 2026-04-01 | ₹29.10 | ₹30.26 | ₹29.10 | ₹29.99 | 1,961 |
| 2026-03-30 | ₹30.25 | ₹30.25 | ₹28.82 | ₹28.82 | 3,088 |
| 2026-03-27 | ₹32.50 | ₹32.50 | ₹29.98 | ₹30.33 | 7,699 |
| 2026-03-25 | ₹31.00 | ₹33.00 | ₹29.86 | ₹31.55 | 4,368 |
| 2026-03-24 | ₹33.31 | ₹33.31 | ₹31.01 | ₹31.43 | 3,133 |
| 2026-03-23 | ₹33.00 | ₹33.00 | ₹31.69 | ₹31.73 | 7,827 |
| 2026-03-20 | ₹33.01 | ₹34.45 | ₹33.01 | ₹33.35 | 1,891 |
| 2026-03-19 | ₹33.50 | ₹35.50 | ₹33.42 | ₹34.16 | 1,693 |
| 2026-03-18 | ₹33.40 | ₹34.35 | ₹32.60 | ₹34.24 | 3,920 |
| 2026-03-17 | ₹33.75 | ₹34.90 | ₹33.18 | ₹33.33 | 4,375 |
| 2026-03-16 | ₹35.49 | ₹35.49 | ₹32.54 | ₹33.86 | 10,730 |
| 2026-03-13 | ₹34.00 | ₹34.49 | ₹33.37 | ₹34.25 | 2,232 |
| 2026-03-12 | ₹35.49 | ₹35.49 | ₹33.31 | ₹33.36 | 991 |
| 2026-03-11 | ₹35.10 | ₹35.10 | ₹33.02 | ₹34.21 | 3,585 |
| 2026-03-10 | ₹33.25 | ₹34.90 | ₹32.60 | ₹33.56 | 10,454 |
| 2026-03-09 | ₹32.22 | ₹34.48 | ₹32.22 | ₹33.25 | 7,423 |
| 2026-03-06 | ₹36.50 | ₹36.50 | ₹33.11 | ₹33.89 | 6,320 |
| 2026-03-05 | ₹33.53 | ₹35.30 | ₹32.21 | ₹34.77 | 5,821 |
| 2026-03-04 | ₹35.01 | ₹35.01 | ₹33.52 | ₹33.69 | 8,652 |
| 2026-03-02 | ₹37.88 | ₹37.88 | ₹35.02 | ₹35.28 | 5,959 |
| 2026-02-27 | ₹35.00 | ₹36.88 | ₹35.00 | ₹36.83 | 21,952 |
| 2026-02-26 | ₹36.99 | ₹36.99 | ₹35.05 | ₹35.13 | 6,698 |
| 2026-02-25 | ₹34.00 | ₹35.59 | ₹33.06 | ₹35.46 | 9,803 |
| 2026-02-24 | ₹35.00 | ₹35.14 | ₹33.71 | ₹33.90 | 6,507 |
| 2026-02-23 | ₹36.23 | ₹37.60 | ₹34.42 | ₹35.18 | 13,137 |
| 2026-02-20 | ₹38.00 | ₹39.59 | ₹36.11 | ₹36.23 | 16,643 |
| 2026-02-19 | ₹41.85 | ₹41.85 | ₹37.91 | ₹38.01 | 15,736 |
| 2026-02-18 | ₹42.58 | ₹42.58 | ₹39.03 | ₹39.90 | 8,004 |
| 2026-02-17 | ₹44.69 | ₹44.69 | ₹40.50 | ₹40.56 | 17,854 |
| 2026-02-16 | ₹44.56 | ₹44.89 | ₹42.34 | ₹42.63 | 10,075 |
| 2026-02-13 | ₹47.99 | ₹47.99 | ₹44.01 | ₹44.56 | 6,218 |
| 2026-02-12 | ₹48.79 | ₹48.79 | ₹46.00 | ₹46.16 | 4,841 |
| 2026-02-11 | ₹46.50 | ₹47.93 | ₹46.00 | ₹46.50 | 4,302 |
| 2026-02-10 | ₹45.91 | ₹47.99 | ₹45.01 | ₹45.65 | 6,412 |
| 2026-02-09 | ₹48.24 | ₹48.24 | ₹45.22 | ₹45.92 | 2,966 |
| 2026-02-06 | ₹47.05 | ₹47.80 | ₹46.60 | ₹46.81 | 2,848 |
| 2026-02-05 | ₹46.96 | ₹49.50 | ₹46.73 | ₹47.58 | 2,119 |
| 2026-02-04 | ₹45.60 | ₹47.89 | ₹44.16 | ₹47.57 | 6,084 |
| 2026-02-03 | ₹47.50 | ₹49.50 | ₹45.52 | ₹46.39 | 3,789 |
| 2026-02-02 | ₹49.60 | ₹52.44 | ₹47.50 | ₹47.50 | 4,567 |
| 2026-02-01 | ₹51.77 | ₹51.77 | ₹49.60 | ₹49.99 | 1,704 |
| 2026-01-30 | ₹45.02 | ₹49.49 | ₹45.02 | ₹49.31 | 3,385 |
| 2026-01-29 | ₹48.16 | ₹50.47 | ₹46.90 | ₹47.17 | 6,650 |
| 2026-01-28 | ₹49.00 | ₹50.80 | ₹48.95 | ₹49.24 | 7,387 |
| 2026-01-27 | ₹49.50 | ₹53.00 | ₹49.50 | ₹49.90 | 8,570 |
| 2026-01-23 | ₹48.85 | ₹52.60 | ₹48.61 | ₹52.03 | 11,952 |
| 2026-01-22 | ₹49.03 | ₹53.50 | ₹49.03 | ₹50.22 | 16,720 |
| 2026-01-21 | ₹52.75 | ₹54.11 | ₹51.41 | ₹51.41 | 5,109 |
| 2026-01-20 | ₹55.50 | ₹55.50 | ₹54.11 | ₹54.11 | 8,827 |
| 2026-01-19 | ₹57.29 | ₹58.74 | ₹56.95 | ₹56.95 | 23,046 |
| 2026-01-16 | ₹60.13 | ₹63.50 | ₹59.94 | ₹59.94 | 38,924 |
| 2026-01-14 | ₹66.61 | ₹67.00 | ₹66.59 | ₹66.59 | 18,284 |
| 2026-01-13 | ₹82.20 | ₹83.00 | ₹73.98 | ₹73.98 | 2,440 |
Caspian Corporate Services Share Price Performance Analysis (Nov 2012 - May 2026)
CASPIAN price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-47.39%
₹73.98 → ₹38.92
Year to Date
Price Volatility
19.71%
Medium Volatility
Year to Date
Average Daily Volume
7,010
Year to Date Average
BSE Exchange
Caspian Corporate Services Share Price History – Frequently Asked Questions
Common questions about CASPIAN historical data and records. Explore CASPIAN true value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Caspian Corporate Services (CASPIAN)?
The all-time high share price of Caspian Corporate Services was ₹83.0 recorded on January 13, 2026 on the BSE exchange.
What is the all-time low share price of Caspian Corporate Services (CASPIAN)?
The all-time low share price of Caspian Corporate Services was ₹0.63 recorded on November 27, 2013 on the BSE exchange.
How can I download CASPIAN historical share price data?
You can download Caspian Corporate Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CASPIAN shares?
The highest trading volume day for Caspian Corporate Services was 21,971,130 shares traded on November 16, 2018 on the BSE exchange, with share price at ₹5.57.