Price Data Selection & Download
CarTrade Tech Share Price All Time Records & Statistics (Aug 2021 - May 2026)
1167 daily OHLCV records on NSE from Aug. 2021 to May 2026. For live price, key ratios and fundamentals, see CARTRADE screener.
Share Price All Time High
₹3290.50
November 17, 2025
NSE Exchange
Share Price All Time Low
₹340.15
March 28, 2023
NSE Exchange
Highest Volume Trading Day
11,573,178
August 20, 2021 • ₹1501.05
NSE Exchange
Share Price History Data (Aug 2021 - May 2026)
CARTRADE daily open, high, low, close and volume (OHLCV) on NSE — 95 records.
Total Records
95
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | ₹1776.00 | ₹1812.00 | ₹1770.70 | ₹1796.60 | 266,298 |
| 2026-05-21 | ₹1825.60 | ₹1855.60 | ₹1750.00 | ₹1767.00 | 285,100 |
| 2026-05-20 | ₹1812.80 | ₹1834.80 | ₹1793.30 | ₹1824.20 | 196,685 |
| 2026-05-19 | ₹1791.00 | ₹1868.40 | ₹1791.00 | ₹1814.30 | 396,686 |
| 2026-05-18 | ₹1814.80 | ₹1824.80 | ₹1765.80 | ₹1784.10 | 367,468 |
| 2026-05-15 | ₹1836.40 | ₹1867.40 | ₹1806.10 | ₹1824.80 | 281,210 |
| 2026-05-14 | ₹1917.60 | ₹1933.00 | ₹1830.00 | ₹1836.40 | 313,775 |
| 2026-05-13 | ₹1892.10 | ₹1973.90 | ₹1878.00 | ₹1888.40 | 540,872 |
| 2026-05-12 | ₹1899.90 | ₹1937.50 | ₹1859.00 | ₹1892.20 | 569,428 |
| 2026-05-11 | ₹1907.70 | ₹1918.00 | ₹1828.80 | ₹1904.00 | 964,167 |
| 2026-05-08 | ₹1926.20 | ₹2012.20 | ₹1916.60 | ₹1954.90 | 1,489,488 |
| 2026-05-07 | ₹1825.40 | ₹2115.00 | ₹1811.40 | ₹1921.80 | 5,497,004 |
| 2026-05-06 | ₹1666.00 | ₹1828.50 | ₹1645.60 | ₹1807.30 | 2,276,391 |
| 2026-05-05 | ₹1655.00 | ₹1665.90 | ₹1617.30 | ₹1645.60 | 265,851 |
| 2026-05-04 | ₹1638.00 | ₹1671.40 | ₹1606.00 | ₹1651.70 | 293,948 |
| 2026-04-30 | ₹1653.40 | ₹1674.50 | ₹1600.00 | ₹1623.40 | 308,664 |
| 2026-04-29 | ₹1682.00 | ₹1724.00 | ₹1640.00 | ₹1645.50 | 268,880 |
| 2026-04-28 | ₹1725.00 | ₹1725.00 | ₹1660.30 | ₹1663.20 | 350,948 |
| 2026-04-27 | ₹1713.00 | ₹1739.50 | ₹1682.50 | ₹1718.20 | 316,608 |
| 2026-04-24 | ₹1692.80 | ₹1735.00 | ₹1657.40 | ₹1694.30 | 508,464 |
| 2026-04-23 | ₹1794.00 | ₹1797.20 | ₹1680.00 | ₹1691.00 | 730,647 |
| 2026-04-22 | ₹1767.80 | ₹1823.80 | ₹1746.20 | ₹1784.60 | 351,658 |
| 2026-04-21 | ₹1780.00 | ₹1790.50 | ₹1748.60 | ₹1767.80 | 300,119 |
| 2026-04-20 | ₹1865.00 | ₹1877.60 | ₹1762.00 | ₹1770.40 | 716,050 |
| 2026-04-17 | ₹1806.80 | ₹1889.00 | ₹1804.30 | ₹1858.00 | 495,041 |
| 2026-04-16 | ₹1807.90 | ₹1888.80 | ₹1770.20 | ₹1797.90 | 649,415 |
| 2026-04-15 | ₹1849.50 | ₹1863.70 | ₹1780.00 | ₹1784.90 | 429,942 |
| 2026-04-13 | ₹1805.80 | ₹1845.00 | ₹1778.70 | ₹1821.60 | 182,578 |
| 2026-04-10 | ₹1830.70 | ₹1880.10 | ₹1791.10 | ₹1836.70 | 287,390 |
| 2026-04-09 | ₹1872.00 | ₹1895.10 | ₹1801.10 | ₹1816.20 | 199,902 |
| 2026-04-08 | ₹1830.00 | ₹1885.00 | ₹1791.70 | ₹1871.60 | 308,763 |
| 2026-04-07 | ₹1740.00 | ₹1831.40 | ₹1724.00 | ₹1764.00 | 395,577 |
| 2026-04-06 | ₹1695.90 | ₹1750.00 | ₹1681.80 | ₹1739.40 | 164,008 |
| 2026-04-02 | ₹1738.00 | ₹1738.00 | ₹1649.00 | ₹1695.60 | 273,700 |
| 2026-04-01 | ₹1710.00 | ₹1762.90 | ₹1674.20 | ₹1756.20 | 236,299 |
| 2026-03-30 | ₹1720.00 | ₹1739.50 | ₹1640.00 | ₹1650.00 | 410,899 |
| 2026-03-27 | ₹1750.10 | ₹1767.00 | ₹1716.00 | ₹1740.20 | 700,137 |
| 2026-03-25 | ₹1730.00 | ₹1796.00 | ₹1717.30 | ₹1750.10 | 308,121 |
| 2026-03-24 | ₹1733.00 | ₹1733.30 | ₹1699.70 | ₹1716.60 | 244,245 |
| 2026-03-23 | ₹1680.00 | ₹1712.00 | ₹1670.00 | ₹1695.10 | 201,549 |
| 2026-03-20 | ₹1660.00 | ₹1768.00 | ₹1656.00 | ₹1696.90 | 329,928 |
| 2026-03-19 | ₹1683.00 | ₹1684.90 | ₹1636.90 | ₹1641.70 | 244,229 |
| 2026-03-18 | ₹1728.00 | ₹1758.00 | ₹1683.00 | ₹1698.00 | 283,165 |
| 2026-03-17 | ₹1656.00 | ₹1757.90 | ₹1646.70 | ₹1724.70 | 404,693 |
| 2026-03-16 | ₹1643.10 | ₹1670.50 | ₹1615.00 | ₹1656.00 | 210,304 |
| 2026-03-13 | ₹1678.70 | ₹1678.70 | ₹1637.00 | ₹1643.10 | 189,284 |
| 2026-03-12 | ₹1689.20 | ₹1723.00 | ₹1651.20 | ₹1678.70 | 357,775 |
| 2026-03-11 | ₹1764.00 | ₹1772.90 | ₹1675.60 | ₹1689.20 | 284,999 |
| 2026-03-10 | ₹1771.60 | ₹1833.90 | ₹1749.80 | ₹1761.30 | 381,263 |
| 2026-03-09 | ₹1717.00 | ₹1780.00 | ₹1692.10 | ₹1764.00 | 244,435 |
| 2026-03-06 | ₹1778.30 | ₹1826.90 | ₹1755.10 | ₹1769.90 | 323,366 |
| 2026-03-05 | ₹1751.00 | ₹1835.80 | ₹1732.10 | ₹1778.30 | 426,232 |
| 2026-03-04 | ₹1735.80 | ₹1790.90 | ₹1676.70 | ₹1745.70 | 606,914 |
| 2026-03-02 | ₹1711.00 | ₹1850.00 | ₹1710.10 | ₹1775.50 | 376,672 |
| 2026-02-27 | ₹1850.00 | ₹1850.00 | ₹1785.00 | ₹1801.00 | 425,254 |
| 2026-02-26 | ₹1782.40 | ₹1878.40 | ₹1782.40 | ₹1866.10 | 677,314 |
| 2026-02-25 | ₹1786.00 | ₹1827.90 | ₹1762.20 | ₹1779.70 | 700,669 |
| 2026-02-24 | ₹2000.80 | ₹2000.80 | ₹1748.50 | ₹1778.40 | 1,106,227 |
| 2026-02-23 | ₹1979.90 | ₹2031.80 | ₹1971.60 | ₹2000.80 | 217,080 |
| 2026-02-20 | ₹2000.00 | ₹2014.90 | ₹1932.00 | ₹1978.10 | 359,012 |
| 2026-02-19 | ₹2029.60 | ₹2049.70 | ₹1949.20 | ₹1983.90 | 297,515 |
| 2026-02-18 | ₹2038.40 | ₹2046.60 | ₹2010.00 | ₹2026.10 | 272,745 |
| 2026-02-17 | ₹2041.00 | ₹2051.30 | ₹1999.90 | ₹2038.40 | 307,081 |
| 2026-02-16 | ₹1938.20 | ₹2095.00 | ₹1906.00 | ₹2041.00 | 1,172,795 |
| 2026-02-13 | ₹2120.00 | ₹2120.90 | ₹1920.10 | ₹1937.40 | 1,079,293 |
| 2026-02-12 | ₹2140.00 | ₹2160.00 | ₹2093.00 | ₹2128.60 | 515,185 |
| 2026-02-11 | ₹2130.40 | ₹2157.50 | ₹2071.20 | ₹2130.60 | 531,111 |
| 2026-02-10 | ₹2186.50 | ₹2245.00 | ₹2119.90 | ₹2130.40 | 665,835 |
| 2026-02-09 | ₹2290.80 | ₹2290.80 | ₹2175.00 | ₹2186.00 | 881,926 |
| 2026-02-06 | ₹2319.70 | ₹2420.00 | ₹2226.50 | ₹2263.60 | 723,590 |
| 2026-02-05 | ₹2389.20 | ₹2438.00 | ₹2023.70 | ₹2302.00 | 3,671,239 |
| 2026-02-04 | ₹2580.00 | ₹2591.00 | ₹2360.30 | ₹2389.20 | 534,094 |
| 2026-02-03 | ₹2644.60 | ₹2644.60 | ₹2527.90 | ₹2613.60 | 289,120 |
| 2026-02-02 | ₹2574.70 | ₹2585.00 | ₹2415.00 | ₹2464.70 | 333,243 |
| 2026-02-01 | ₹2631.00 | ₹2648.10 | ₹2560.00 | ₹2585.40 | 56,257 |
| 2026-01-30 | ₹2481.70 | ₹2685.10 | ₹2480.10 | ₹2649.30 | 647,828 |
| 2026-01-29 | ₹2448.40 | ₹2536.30 | ₹2392.90 | ₹2477.70 | 1,005,611 |
| 2026-01-28 | ₹2572.00 | ₹2664.00 | ₹2265.20 | ₹2406.90 | 2,544,846 |
| 2026-01-27 | ₹2477.70 | ₹2568.80 | ₹2425.20 | ₹2541.80 | 337,185 |
| 2026-01-23 | ₹2540.00 | ₹2557.70 | ₹2418.00 | ₹2446.90 | 254,007 |
| 2026-01-22 | ₹2590.00 | ₹2590.00 | ₹2510.00 | ₹2535.10 | 169,963 |
| 2026-01-21 | ₹2478.00 | ₹2565.00 | ₹2400.00 | ₹2540.10 | 623,073 |
| 2026-01-20 | ₹2685.00 | ₹2685.00 | ₹2502.70 | ₹2524.50 | 286,055 |
| 2026-01-19 | ₹2710.00 | ₹2726.10 | ₹2654.80 | ₹2677.40 | 140,741 |
| 2026-01-16 | ₹2708.10 | ₹2738.40 | ₹2682.00 | ₹2713.40 | 143,685 |
| 2026-01-14 | ₹2800.50 | ₹2859.70 | ₹2684.00 | ₹2706.60 | 222,198 |
| 2026-01-13 | ₹2733.00 | ₹2809.00 | ₹2727.80 | ₹2800.50 | 160,293 |
| 2026-01-12 | ₹2645.20 | ₹2734.00 | ₹2640.00 | ₹2717.30 | 229,652 |
| 2026-01-09 | ₹2704.00 | ₹2735.00 | ₹2630.30 | ₹2645.20 | 259,902 |
| 2026-01-08 | ₹2821.20 | ₹2849.90 | ₹2691.20 | ₹2722.20 | 172,068 |
| 2026-01-07 | ₹2929.40 | ₹2932.00 | ₹2798.00 | ₹2812.80 | 205,784 |
| 2026-01-06 | ₹2899.70 | ₹2945.50 | ₹2848.30 | ₹2936.30 | 259,757 |
| 2026-01-05 | ₹2921.50 | ₹2940.00 | ₹2820.50 | ₹2897.70 | 201,003 |
| 2026-01-02 | ₹2811.00 | ₹2962.00 | ₹2805.00 | ₹2900.90 | 237,541 |
| 2026-01-01 | ₹2795.00 | ₹2845.00 | ₹2780.00 | ₹2829.50 | 153,651 |
CarTrade Tech Share Price Performance Analysis (Aug 2021 - May 2026)
CARTRADE price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-36.50%
₹2829.50 → ₹1796.60
Year to Date
Price Volatility
19.20%
Medium Volatility
Year to Date
Average Daily Volume
537,670
Year to Date Average
NSE Exchange
CarTrade Tech Share Price History – Frequently Asked Questions
Common questions about CARTRADE historical data and records. Explore CarTrade Tech intrinsic worth to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of CarTrade Tech (CARTRADE)?
The all-time high share price of CarTrade Tech was ₹3290.5 recorded on November 17, 2025 on the NSE exchange.
What is the all-time low share price of CarTrade Tech (CARTRADE)?
The all-time low share price of CarTrade Tech was ₹340.15 recorded on March 28, 2023 on the NSE exchange.
How can I download CARTRADE historical share price data?
You can download CarTrade Tech historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CARTRADE shares?
The highest trading volume day for CarTrade Tech was 11,573,178 shares traded on August 20, 2021 on the NSE exchange, with share price at ₹1501.05.