Carraro Share Price All Time Records & Statistics (Dec 2024 - Jan 2026)
Comprehensive analysis of CARRARO historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Carraro share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2024 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹569.00 | ₹569.00 | ₹550.55 | ₹557.55 | 135,113 |
| 2026-01-06 | ₹540.05 | ₹571.65 | ₹533.55 | ₹562.60 | 222,764 |
| 2026-01-05 | ₹555.90 | ₹568.45 | ₹537.75 | ₹539.95 | 84,793 |
| 2026-01-02 | ₹527.75 | ₹559.00 | ₹524.20 | ₹556.40 | 215,151 |
| 2026-01-01 | ₹529.35 | ₹533.35 | ₹515.20 | ₹523.75 | 28,468 |
Carraro Share Price Performance Analysis (Dec 2024 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Carraro
Additional stock information and data for CARRARO
Carraro Share Price History – Frequently Asked Questions
Common questions about CARRARO historical data and records
What is the all-time high share price of Carraro (CARRARO)?
The all-time high share price of Carraro was ₹692.4 recorded on January 03, 2025 on the NSE exchange.
What is the all-time low share price of Carraro (CARRARO)?
The all-time low share price of Carraro was ₹253.15 recorded on April 09, 2025 on the NSE exchange.
How can I download CARRARO historical share price data?
You can download Carraro historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CARRARO shares?
The highest trading volume day for Carraro was 2,751,746 shares traded on December 30, 2024 on the NSE exchange, with share price at ₹636.2.