Home›Stock Screener›CP Capital›Share Price History

Price Data Selection & Download

CP Capital Share Price All Time Records & Statistics (Oct 2010 - May 2026)

3837 daily OHLCV records on NSE from Oct. 2010 to May 2026. For live price, key ratios and fundamentals, see CPCAP share price screener.

Share Price All Time High

₹714.40
October 07, 2010
NSE Exchange

Share Price All Time Low

₹48.30
July 31, 2019
NSE Exchange

Highest Volume Trading Day

22,596,469
October 06, 2010 • ₹628.15
NSE Exchange

Share Price History Data (Oct 2010 - May 2026)

CPCAP daily open, high, low, close and volume (OHLCV) on NSE — 82 records.

Total Records 82
Timeframe Daily
Period Year to Date

CP Capital Share Price Performance Analysis (Oct 2010 - May 2026)

CPCAP price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-13.44%
₹115.61 → ₹100.07
Year to Date

Price Volatility

9.55%
Low Volatility
Year to Date

Average Daily Volume

19,512
Year to Date Average
NSE Exchange

CP Capital Share Price History – Frequently Asked Questions

Common questions about CPCAP historical data and records. Examine CPCAP Q4 results for recent quarterly revenue, profit and EPS trends.

What is the all-time high share price of CP Capital (CPCAP)?

The all-time high share price of CP Capital was ₹714.4 recorded on October 07, 2010 on the NSE exchange.

What is the all-time low share price of CP Capital (CPCAP)?

The all-time low share price of CP Capital was ₹48.3 recorded on July 31, 2019 on the NSE exchange.

How can I download CPCAP historical share price data?

You can download CP Capital historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for CPCAP shares?

The highest trading volume day for CP Capital was 22,596,469 shares traded on October 06, 2010 on the NSE exchange, with share price at ₹628.15.