CP Capital Share Price All Time Records & Statistics (Oct 2010 - Jan 2026)
Comprehensive analysis of CPCAP historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit CP Capital share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2010 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-08 | ₹109.10 | ₹112.81 | ₹108.05 | ₹109.24 | 20,814 |
| 2026-01-07 | ₹111.91 | ₹112.19 | ₹110.81 | ₹110.94 | 13,263 |
| 2026-01-06 | ₹112.05 | ₹112.80 | ₹110.95 | ₹111.08 | 11,112 |
| 2026-01-05 | ₹113.00 | ₹113.00 | ₹110.35 | ₹111.36 | 10,096 |
| 2026-01-02 | ₹116.00 | ₹116.00 | ₹113.09 | ₹113.55 | 3,568 |
| 2026-01-01 | ₹115.00 | ₹116.89 | ₹112.29 | ₹115.61 | 8,408 |
CP Capital Share Price Performance Analysis (Oct 2010 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for CP Capital
Additional stock information and data for CPCAP
CP Capital Share Price History – Frequently Asked Questions
Common questions about CPCAP historical data and records
What is the all-time high share price of CP Capital (CPCAP)?
The all-time high share price of CP Capital was ₹714.4 recorded on October 07, 2010 on the NSE exchange.
What is the all-time low share price of CP Capital (CPCAP)?
The all-time low share price of CP Capital was ₹48.3 recorded on July 31, 2019 on the NSE exchange.
How can I download CPCAP historical share price data?
You can download CP Capital historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CPCAP shares?
The highest trading volume day for CP Capital was 22,596,469 shares traded on October 06, 2010 on the NSE exchange, with share price at ₹628.15.