Price Data Selection & Download
Career Point Edutech Share Price All Time Records & Statistics (Sep 2025 - May 2026)
156 daily OHLCV records on NSE from Sept. 2025 to May 2026. Examine CPEDU earnings for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹338.75
October 29, 2025
NSE Exchange
Share Price All Time Low
₹141.00
March 30, 2026
NSE Exchange
Highest Volume Trading Day
397,959
September 19, 2025 • ₹292.20
NSE Exchange
Share Price History Data (Sep 2025 - May 2026)
CPEDU daily open, high, low, close and volume (OHLCV) on NSE — 93 records.
Total Records
93
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-20 | ₹181.75 | ₹185.00 | ₹178.00 | ₹179.58 | 4,708 |
| 2026-05-19 | ₹184.00 | ₹186.14 | ₹179.00 | ₹181.75 | 533 |
| 2026-05-18 | ₹189.00 | ₹189.00 | ₹175.10 | ₹184.12 | 1,190 |
| 2026-05-15 | ₹189.51 | ₹193.85 | ₹185.10 | ₹186.07 | 3,384 |
| 2026-05-14 | ₹188.39 | ₹194.90 | ₹187.10 | ₹190.11 | 787 |
| 2026-05-13 | ₹185.30 | ₹199.00 | ₹185.30 | ₹188.39 | 3,099 |
| 2026-05-12 | ₹194.95 | ₹210.00 | ₹190.00 | ₹190.25 | 4,445 |
| 2026-05-11 | ₹192.00 | ₹196.00 | ₹192.00 | ₹193.68 | 262 |
| 2026-05-08 | ₹200.60 | ₹205.95 | ₹183.00 | ₹193.62 | 8,845 |
| 2026-05-07 | ₹210.33 | ₹210.33 | ₹203.15 | ₹204.96 | 3,578 |
| 2026-05-06 | ₹205.55 | ₹211.90 | ₹202.37 | ₹210.33 | 2,168 |
| 2026-05-05 | ₹204.99 | ₹215.00 | ₹201.01 | ₹205.55 | 8,309 |
| 2026-05-04 | ₹217.90 | ₹219.00 | ₹196.45 | ₹202.98 | 9,305 |
| 2026-04-30 | ₹216.00 | ₹220.00 | ₹210.71 | ₹215.28 | 9,211 |
| 2026-04-29 | ₹193.31 | ₹218.01 | ₹193.31 | ₹213.34 | 8,049 |
| 2026-04-28 | ₹192.01 | ₹204.00 | ₹187.40 | ₹197.02 | 8,618 |
| 2026-04-27 | ₹191.89 | ₹193.90 | ₹188.95 | ₹190.66 | 2,005 |
| 2026-04-24 | ₹194.22 | ₹196.10 | ₹189.85 | ₹191.89 | 4,711 |
| 2026-04-23 | ₹194.90 | ₹198.00 | ₹186.20 | ₹196.03 | 2,897 |
| 2026-04-22 | ₹193.01 | ₹193.01 | ₹186.10 | ₹190.67 | 2,543 |
| 2026-04-21 | ₹195.85 | ₹197.90 | ₹193.00 | ₹193.11 | 735 |
| 2026-04-20 | ₹195.73 | ₹202.06 | ₹188.31 | ₹194.82 | 1,430 |
| 2026-04-17 | ₹192.00 | ₹196.60 | ₹185.37 | ₹195.73 | 4,584 |
| 2026-04-16 | ₹192.15 | ₹198.74 | ₹183.10 | ₹190.68 | 9,803 |
| 2026-04-15 | ₹190.90 | ₹198.69 | ₹185.25 | ₹192.14 | 4,127 |
| 2026-04-13 | ₹180.00 | ₹193.95 | ₹180.00 | ₹187.34 | 6,067 |
| 2026-04-10 | ₹183.90 | ₹198.99 | ₹178.57 | ₹195.79 | 11,580 |
| 2026-04-09 | ₹181.89 | ₹186.00 | ₹175.00 | ₹182.27 | 13,180 |
| 2026-04-08 | ₹189.90 | ₹192.00 | ₹180.00 | ₹182.27 | 17,631 |
| 2026-04-07 | ₹171.99 | ₹190.00 | ₹171.99 | ₹184.38 | 10,134 |
| 2026-04-06 | ₹154.64 | ₹174.00 | ₹154.64 | ₹171.06 | 5,417 |
| 2026-04-02 | ₹154.78 | ₹158.00 | ₹150.35 | ₹155.96 | 3,689 |
| 2026-04-01 | ₹142.18 | ₹160.00 | ₹142.18 | ₹154.00 | 8,640 |
| 2026-03-30 | ₹146.00 | ₹149.00 | ₹141.00 | ₹142.18 | 13,519 |
| 2026-03-27 | ₹159.90 | ₹161.00 | ₹148.50 | ₹151.99 | 10,155 |
| 2026-03-25 | ₹163.00 | ₹170.21 | ₹148.43 | ₹158.43 | 10,399 |
| 2026-03-24 | ₹158.51 | ₹170.81 | ₹158.41 | ₹163.07 | 8,695 |
| 2026-03-23 | ₹164.33 | ₹164.33 | ₹154.02 | ₹156.99 | 8,504 |
| 2026-03-20 | ₹172.40 | ₹172.40 | ₹161.50 | ₹164.33 | 4,994 |
| 2026-03-19 | ₹175.44 | ₹175.44 | ₹162.00 | ₹165.36 | 2,985 |
| 2026-03-18 | ₹163.00 | ₹177.00 | ₹163.00 | ₹175.44 | 14,184 |
| 2026-03-17 | ₹176.90 | ₹176.90 | ₹161.00 | ₹166.89 | 8,930 |
| 2026-03-16 | ₹176.00 | ₹179.49 | ₹165.10 | ₹167.67 | 6,021 |
| 2026-03-13 | ₹181.67 | ₹183.60 | ₹175.00 | ₹176.64 | 12,802 |
| 2026-03-12 | ₹182.44 | ₹184.51 | ₹180.00 | ₹180.84 | 6,889 |
| 2026-03-11 | ₹181.90 | ₹186.28 | ₹180.50 | ₹185.01 | 4,544 |
| 2026-03-10 | ₹182.00 | ₹188.89 | ₹178.50 | ₹179.10 | 24,008 |
| 2026-03-09 | ₹187.05 | ₹189.88 | ₹178.50 | ₹180.44 | 18,330 |
| 2026-03-06 | ₹189.02 | ₹195.00 | ₹184.06 | ₹193.39 | 13,141 |
| 2026-03-05 | ₹187.95 | ₹190.95 | ₹180.80 | ₹188.82 | 18,163 |
| 2026-03-04 | ₹181.64 | ₹186.71 | ₹178.50 | ₹180.80 | 9,526 |
| 2026-03-02 | ₹197.00 | ₹199.09 | ₹181.10 | ₹187.64 | 24,689 |
| 2026-02-27 | ₹197.20 | ₹209.50 | ₹197.20 | ₹202.37 | 3,918 |
| 2026-02-26 | ₹205.48 | ₹206.98 | ₹200.25 | ₹202.18 | 7,674 |
| 2026-02-25 | ₹215.40 | ₹217.70 | ₹202.00 | ₹205.67 | 9,040 |
| 2026-02-24 | ₹211.10 | ₹220.48 | ₹209.17 | ₹215.41 | 17,538 |
| 2026-02-23 | ₹201.00 | ₹220.00 | ₹197.00 | ₹215.20 | 13,493 |
| 2026-02-20 | ₹206.13 | ₹206.13 | ₹200.54 | ₹201.90 | 1,033 |
| 2026-02-19 | ₹202.10 | ₹211.59 | ₹202.00 | ₹203.17 | 6,404 |
| 2026-02-18 | ₹210.59 | ₹213.59 | ₹206.11 | ₹208.25 | 11,174 |
| 2026-02-17 | ₹210.13 | ₹217.99 | ₹205.00 | ₹209.26 | 8,401 |
| 2026-02-16 | ₹209.70 | ₹212.79 | ₹204.51 | ₹210.13 | 8,365 |
| 2026-02-13 | ₹218.41 | ₹221.99 | ₹212.58 | ₹212.94 | 7,475 |
| 2026-02-12 | ₹216.00 | ₹226.00 | ₹214.82 | ₹220.58 | 9,773 |
| 2026-02-11 | ₹221.10 | ₹229.50 | ₹219.10 | ₹224.08 | 5,589 |
| 2026-02-10 | ₹222.76 | ₹231.00 | ₹218.20 | ₹228.89 | 11,715 |
| 2026-02-09 | ₹220.00 | ₹225.00 | ₹218.08 | ₹222.76 | 9,322 |
| 2026-02-06 | ₹221.40 | ₹221.40 | ₹215.10 | ₹215.30 | 5,005 |
| 2026-02-05 | ₹227.59 | ₹230.50 | ₹220.00 | ₹221.91 | 17,299 |
| 2026-02-04 | ₹215.20 | ₹234.95 | ₹212.82 | ₹228.57 | 11,195 |
| 2026-02-03 | ₹214.90 | ₹219.74 | ₹208.20 | ₹214.79 | 14,690 |
| 2026-02-02 | ₹205.03 | ₹216.48 | ₹205.03 | ₹211.46 | 8,880 |
| 2026-02-01 | ₹216.50 | ₹224.84 | ₹198.00 | ₹208.37 | 11,945 |
| 2026-01-30 | ₹213.05 | ₹223.00 | ₹211.05 | ₹219.25 | 14,703 |
| 2026-01-29 | ₹219.85 | ₹224.80 | ₹210.50 | ₹215.15 | 13,678 |
| 2026-01-28 | ₹216.90 | ₹221.95 | ₹205.25 | ₹219.70 | 20,116 |
| 2026-01-27 | ₹207.90 | ₹214.45 | ₹200.55 | ₹211.50 | 32,159 |
| 2026-01-23 | ₹210.10 | ₹222.00 | ₹202.10 | ₹204.25 | 8,151 |
| 2026-01-22 | ₹228.90 | ₹232.30 | ₹192.00 | ₹212.30 | 15,097 |
| 2026-01-21 | ₹221.95 | ₹229.50 | ₹211.30 | ₹217.10 | 12,066 |
| 2026-01-20 | ₹225.00 | ₹236.25 | ₹220.55 | ₹221.80 | 5,892 |
| 2026-01-19 | ₹235.20 | ₹236.00 | ₹225.20 | ₹227.60 | 7,063 |
| 2026-01-16 | ₹240.10 | ₹243.90 | ₹235.00 | ₹237.35 | 2,920 |
| 2026-01-14 | ₹242.25 | ₹247.90 | ₹234.55 | ₹244.20 | 3,112 |
| 2026-01-13 | ₹237.50 | ₹246.75 | ₹232.10 | ₹242.85 | 8,800 |
| 2026-01-12 | ₹245.00 | ₹253.95 | ₹235.05 | ₹237.20 | 20,567 |
| 2026-01-09 | ₹253.00 | ₹253.00 | ₹245.20 | ₹246.90 | 3,694 |
| 2026-01-08 | ₹249.10 | ₹257.00 | ₹246.60 | ₹252.95 | 17,802 |
| 2026-01-07 | ₹253.00 | ₹255.95 | ₹246.30 | ₹254.50 | 8,139 |
| 2026-01-06 | ₹254.80 | ₹258.80 | ₹248.50 | ₹250.15 | 9,889 |
| 2026-01-05 | ₹250.20 | ₹259.00 | ₹248.50 | ₹253.05 | 12,898 |
| 2026-01-02 | ₹252.60 | ₹262.95 | ₹250.10 | ₹253.45 | 10,709 |
| 2026-01-01 | ₹266.90 | ₹266.90 | ₹250.25 | ₹253.95 | 12,912 |
Career Point Edutech Share Price Performance Analysis (Sep 2025 - May 2026)
CPEDU price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-29.29%
₹253.95 → ₹179.58
Year to Date
Price Volatility
12.70%
Low Volatility
Year to Date
Average Daily Volume
9,101
Year to Date Average
NSE Exchange
Career Point Edutech Share Price History – Frequently Asked Questions
Common questions about CPEDU historical data and records. Explore CPEDU Benjamin Graham valuation to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Career Point Edutech (CPEDU)?
The all-time high share price of Career Point Edutech was ₹338.75 recorded on October 29, 2025 on the NSE exchange.
What is the all-time low share price of Career Point Edutech (CPEDU)?
The all-time low share price of Career Point Edutech was ₹141.0 recorded on March 30, 2026 on the NSE exchange.
How can I download CPEDU historical share price data?
You can download Career Point Edutech historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CPEDU shares?
The highest trading volume day for Career Point Edutech was 397,959 shares traded on September 19, 2025 on the NSE exchange, with share price at ₹292.2.