CARE Ratings Share Price All Time Records & Statistics (Dec 2012 - Jan 2026)
Comprehensive analysis of CARERATING historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit CARE Ratings share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2012 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹1672.40 | ₹1672.40 | ₹1600.00 | ₹1620.90 | 30,546 |
| 2026-01-08 | ₹1720.00 | ₹1725.90 | ₹1640.90 | ₹1652.60 | 40,428 |
| 2026-01-07 | ₹1730.00 | ₹1771.00 | ₹1701.00 | ₹1719.30 | 47,303 |
| 2026-01-06 | ₹1754.80 | ₹1788.30 | ₹1717.00 | ₹1732.00 | 134,844 |
| 2026-01-05 | ₹1717.10 | ₹1768.00 | ₹1702.10 | ₹1736.60 | 126,526 |
| 2026-01-02 | ₹1602.40 | ₹1699.00 | ₹1602.30 | ₹1688.50 | 79,646 |
| 2026-01-01 | ₹1592.00 | ₹1614.70 | ₹1592.00 | ₹1610.50 | 19,756 |
CARE Ratings Share Price Performance Analysis (Dec 2012 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for CARE Ratings
Additional stock information and data for CARERATING
CARE Ratings Share Price History – Frequently Asked Questions
Common questions about CARERATING historical data and records
What is the all-time high share price of CARE Ratings (CARERATING)?
The all-time high share price of CARE Ratings was ₹1964.0 recorded on June 11, 2025 on the NSE exchange.
What is the all-time low share price of CARE Ratings (CARERATING)?
The all-time low share price of CARE Ratings was ₹235.0 recorded on March 25, 2020 on the NSE exchange.
How can I download CARERATING historical share price data?
You can download CARE Ratings historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CARERATING shares?
The highest trading volume day for CARE Ratings was 10,188,263 shares traded on December 26, 2012 on the NSE exchange, with share price at ₹884.57.