Carborundum Universal Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of CARBORUNIV historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Carborundum Universal share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹840.00 | ₹840.15 | ₹819.60 | ₹823.50 | 257,221 |
| 2026-01-06 | ₹858.60 | ₹858.60 | ₹836.00 | ₹837.50 | 87,872 |
| 2026-01-05 | ₹860.90 | ₹872.40 | ₹855.00 | ₹858.60 | 113,699 |
| 2026-01-02 | ₹855.00 | ₹861.25 | ₹848.10 | ₹859.55 | 106,359 |
| 2026-01-01 | ₹856.00 | ₹865.00 | ₹843.10 | ₹859.75 | 78,547 |
Carborundum Universal Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Carborundum Universal
Additional stock information and data for CARBORUNIV
Carborundum Universal Share Price History – Frequently Asked Questions
Common questions about CARBORUNIV historical data and records
What is the all-time high share price of Carborundum Universal (CARBORUNIV)?
The all-time high share price of Carborundum Universal was ₹1841.15 recorded on June 20, 2024 on the NSE exchange.
What is the all-time low share price of Carborundum Universal (CARBORUNIV)?
The all-time low share price of Carborundum Universal was ₹5.0 recorded on January 30, 2003 on the NSE exchange.
How can I download CARBORUNIV historical share price data?
You can download Carborundum Universal historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CARBORUNIV shares?
The highest trading volume day for Carborundum Universal was 9,548,076 shares traded on September 16, 2008 on the NSE exchange, with share price at ₹61.65.