Captain Polyplast Share Price History (Jul 2026 - Sep 2026)

Price Data Selection & Download

Timeframe:

Period:

Captain Polyplast Share Price All Time Records & Statistics (Jul 2026 - Sep 2026)

41 daily OHLCV records on NSE from July 2026 to Sept. 2026. Review CPL PE ratio trends to evaluate earnings-based valuation against sector peers.

Share Price All Time High

₹75.74

July 27, 2026

NSE Exchange

Share Price All Time Low

₹61.45

September 04, 2026

NSE Exchange

Highest Volume Trading Day

201,784

September 08, 2026 • ₹66.78

NSE Exchange

Share Price History Data (Jul 2026 - Sep 2026)

CPL daily open, high, low, close and volume (OHLCV) on NSE — 41 records.

Total Records 41

Timeframe Daily

Period Year to Date

Date	Open	High	Low	Close	Volume
2026-09-18	₹67.30	₹68.24	₹63.50	₹64.49	41,073
2026-09-17	₹63.73	₹66.47	₹63.13	₹65.39	118,614
2026-09-16	₹62.70	₹64.89	₹62.01	₹62.26	19,954
2026-09-15	₹65.78	₹65.78	₹62.50	₹62.83	22,223
2026-09-11	₹66.39	₹66.39	₹64.71	₹64.79	117,444
2026-09-10	₹67.50	₹67.81	₹65.24	₹66.38	138,561
2026-09-09	₹66.78	₹68.49	₹65.52	₹67.81	133,934
2026-09-08	₹62.35	₹67.80	₹62.35	₹66.78	201,784
2026-09-07	₹62.60	₹63.49	₹62.10	₹62.28	117,100
2026-09-04	₹62.40	₹62.90	₹61.45	₹62.11	138,710
2026-09-03	₹62.17	₹63.99	₹62.00	₹62.40	118,923
2026-09-02	₹63.06	₹65.17	₹61.52	₹61.87	144,900
2026-09-01	₹63.10	₹65.73	₹63.10	₹64.27	123,324
2026-08-31	₹64.30	₹65.39	₹63.82	₹64.49	125,766
2026-08-28	₹64.76	₹65.55	₹63.01	₹63.89	148,670
2026-08-27	₹65.12	₹66.89	₹64.11	₹64.76	124,293
2026-08-26	₹67.89	₹67.89	₹65.55	₹66.08	131,461
2026-08-25	₹65.30	₹67.67	₹64.50	₹67.21	145,250
2026-08-24	₹67.10	₹67.39	₹63.52	₹64.99	167,313
2026-08-21	₹68.00	₹68.00	₹66.51	₹66.82	128,208
2026-08-20	₹68.66	₹68.66	₹66.71	₹67.77	115,207
2026-08-19	₹68.00	₹69.74	₹66.69	₹68.06	153,649
2026-08-18	₹68.90	₹69.97	₹68.00	₹68.36	118,794
2026-08-17	₹68.21	₹69.63	₹68.01	₹68.46	117,404
2026-08-14	₹69.95	₹70.65	₹68.00	₹68.36	146,727
2026-08-13	₹69.50	₹70.29	₹69.50	₹69.95	118,924
2026-08-12	₹70.00	₹70.40	₹68.40	₹69.86	24,042
2026-08-11	₹69.90	₹74.00	₹69.85	₹70.00	42,371
2026-08-10	₹70.02	₹70.65	₹69.32	₹69.76	33,309
2026-08-07	₹72.89	₹72.99	₹71.00	₹71.30	15,488
2026-08-06	₹72.50	₹73.20	₹71.11	₹72.20	29,541
2026-08-05	₹71.21	₹73.10	₹71.21	₹72.88	89,476
2026-08-04	₹71.73	₹71.80	₹70.66	₹71.76	16,305
2026-08-03	₹71.50	₹72.45	₹70.20	₹70.49	29,740
2026-07-31	₹71.05	₹72.84	₹70.80	₹71.04	18,606
2026-07-30	₹71.00	₹72.84	₹69.63	₹72.46	71,591
2026-07-29	₹70.10	₹74.00	₹70.10	₹71.02	69,527
2026-07-28	₹70.31	₹71.49	₹70.15	₹70.67	15,533
2026-07-27	₹71.00	₹75.74	₹70.20	₹70.81	16,526
2026-07-24	₹68.06	₹70.92	₹68.00	₹69.84	15,889
2026-07-23	₹71.66	₹71.90	₹70.20	₹70.89	20,176

Captain Polyplast Share Price Performance Analysis (Jul 2026 - Sep 2026)

CPL price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-9.03%

₹70.89 → ₹64.49

Year to Date

Price Volatility

4.86%

Low Volatility

Year to Date

Average Daily Volume

89,910

Year to Date Average

NSE Exchange

Captain Polyplast Share Price History – Frequently Asked Questions

Common questions about CPL historical data and records. For live price, key ratios and fundamentals, see CPL screener.

What is the all-time high share price of Captain Polyplast (CPL)?

The all-time high share price of Captain Polyplast was ₹75.74 recorded on July 27, 2026 on the NSE exchange.

What is the all-time low share price of Captain Polyplast (CPL)?

The all-time low share price of Captain Polyplast was ₹61.45 recorded on September 04, 2026 on the NSE exchange.

How can I download CPL historical share price data?

You can download Captain Polyplast historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for CPL shares?

The highest trading volume day for Captain Polyplast was 201,784 shares traded on September 08, 2026 on the NSE exchange, with share price at ₹66.78.