Price Data Selection & Download
Captain Polyplast Share Price All Time Records & Statistics (Jul 2026 - Jul 2026)
2 daily OHLCV records on NSE from July 2026 to July 2026. For live price, key ratios and fundamentals, see CPL screener.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Jul 2026 - Jul 2026)
CPL daily open, high, low, close and volume (OHLCV) on NSE — 2 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹68.06 | ₹70.92 | ₹68.00 | ₹69.84 | 15,889 |
| 2026-07-23 | ₹71.66 | ₹71.90 | ₹70.20 | ₹70.89 | 20,176 |
Captain Polyplast Share Price Performance Analysis (Jul 2026 - Jul 2026)
CPL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Captain Polyplast Share Price History – Frequently Asked Questions
Common questions about CPL historical data and records. Examine CPL earnings for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Captain Polyplast (CPL)?
The all-time high share price of Captain Polyplast was ₹71.9 recorded on July 23, 2026 on the NSE exchange.
What is the all-time low share price of Captain Polyplast (CPL)?
The all-time low share price of Captain Polyplast was ₹68.0 recorded on July 24, 2026 on the NSE exchange.
How can I download CPL historical share price data?
You can download Captain Polyplast historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CPL shares?
The highest trading volume day for Captain Polyplast was 20,176 shares traded on July 23, 2026 on the NSE exchange, with share price at ₹70.89.