Captain Polyplast Share Price All Time Records & Statistics (Dec 2013 - Jan 2026)
Comprehensive analysis of CPL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Captain Polyplast share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2013 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹75.45 | ₹76.88 | ₹75.10 | ₹75.40 | 17,989 |
| 2026-01-08 | ₹78.60 | ₹78.60 | ₹75.12 | ₹76.27 | 26,860 |
| 2026-01-07 | ₹79.40 | ₹79.87 | ₹77.00 | ₹77.22 | 73,357 |
| 2026-01-06 | ₹79.10 | ₹80.78 | ₹78.10 | ₹79.81 | 42,732 |
| 2026-01-05 | ₹79.99 | ₹80.90 | ₹78.60 | ₹79.42 | 26,714 |
| 2026-01-02 | ₹81.79 | ₹81.80 | ₹79.50 | ₹79.81 | 31,612 |
| 2026-01-01 | ₹80.80 | ₹83.90 | ₹80.10 | ₹80.40 | 92,173 |
Captain Polyplast Share Price Performance Analysis (Dec 2013 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Captain Polyplast
Additional stock information and data for CPL
Captain Polyplast Share Price History – Frequently Asked Questions
Common questions about CPL historical data and records
What is the all-time high share price of Captain Polyplast (CPL)?
The all-time high share price of Captain Polyplast was ₹197.9 recorded on September 04, 2018 on the BSE exchange.
What is the all-time low share price of Captain Polyplast (CPL)?
The all-time low share price of Captain Polyplast was ₹14.65 recorded on June 17, 2022 on the BSE exchange.
How can I download CPL historical share price data?
You can download Captain Polyplast historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CPL shares?
The highest trading volume day for Captain Polyplast was 2,505,917 shares traded on June 14, 2021 on the BSE exchange, with share price at ₹38.95.