Captain Pipes Share Price All Time Records & Statistics (Dec 2014 - Jan 2026)
Comprehensive analysis of CAPPIPES historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Captain Pipes share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2014 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹11.26 | ₹11.40 | ₹11.12 | ₹11.32 | 47,079 |
| 2026-01-06 | ₹11.50 | ₹11.59 | ₹11.11 | ₹11.37 | 49,357 |
| 2026-01-05 | ₹11.85 | ₹11.85 | ₹11.30 | ₹11.49 | 59,981 |
| 2026-01-02 | ₹11.09 | ₹11.30 | ₹11.01 | ₹11.23 | 62,876 |
| 2026-01-01 | ₹11.35 | ₹11.35 | ₹11.01 | ₹11.11 | 65,903 |
Captain Pipes Share Price Performance Analysis (Dec 2014 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Captain Pipes
Additional stock information and data for CAPPIPES
Captain Pipes Share Price History – Frequently Asked Questions
Common questions about CAPPIPES historical data and records
What is the all-time high share price of Captain Pipes (CAPPIPES)?
The all-time high share price of Captain Pipes was ₹35.79 recorded on May 23, 2023 on the BSE exchange.
What is the all-time low share price of Captain Pipes (CAPPIPES)?
The all-time low share price of Captain Pipes was ₹0.55 recorded on September 13, 2019 on the BSE exchange.
How can I download CAPPIPES historical share price data?
You can download Captain Pipes historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CAPPIPES shares?
The highest trading volume day for Captain Pipes was 12,638,077 shares traded on April 19, 2024 on the BSE exchange, with share price at ₹22.19.