Caprolactam Chemicals Share Price All Time Records & Statistics (Jul 2012 - Jan 2026)
Comprehensive analysis of CAPRO historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Caprolactam Chemicals share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2012 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹56.70 | ₹56.70 | ₹52.25 | ₹55.91 | 1,917 |
| 2026-01-06 | ₹53.99 | ₹54.00 | ₹53.99 | ₹54.00 | 402 |
| 2026-01-05 | ₹51.81 | ₹54.20 | ₹51.81 | ₹52.00 | 1,830 |
| 2026-01-02 | ₹51.00 | ₹52.39 | ₹47.51 | ₹51.81 | 415 |
| 2026-01-01 | ₹52.08 | ₹52.08 | ₹49.48 | ₹49.92 | 1,486 |
Caprolactam Chemicals Share Price Performance Analysis (Jul 2012 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Caprolactam Chemicals
Additional stock information and data for CAPRO
Caprolactam Chemicals Share Price History – Frequently Asked Questions
Common questions about CAPRO historical data and records
What is the all-time high share price of Caprolactam Chemicals (CAPRO)?
The all-time high share price of Caprolactam Chemicals was ₹113.25 recorded on July 07, 2021 on the BSE exchange.
What is the all-time low share price of Caprolactam Chemicals (CAPRO)?
The all-time low share price of Caprolactam Chemicals was ₹4.75 recorded on November 04, 2015 on the BSE exchange.
How can I download CAPRO historical share price data?
You can download Caprolactam Chemicals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CAPRO shares?
The highest trading volume day for Caprolactam Chemicals was 65,882 shares traded on December 30, 2024 on the BSE exchange, with share price at ₹57.98.