Price Data Selection & Download

Caprihans Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)

4409 daily OHLCV records on BSE from Jan. 2008 to April 2026. See CAPRIHANS P/B ratio history to compare market price against book value per share.

Share Price All Time High

₹266.00
September 12, 2023
BSE Exchange

Share Price All Time Low

₹16.75
November 24, 2008
BSE Exchange

Highest Volume Trading Day

3,022,805
December 28, 2022 • ₹137.80
BSE Exchange

Share Price History Data (Jan 2008 - Apr 2026)

CAPRIHANS daily open, high, low, close and volume (OHLCV) on BSE — 68 records.

Total Records 68
Timeframe Daily
Period Year to Date

Caprihans Share Price Performance Analysis (Jan 2008 - Apr 2026)

CAPRIHANS price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-19.97%
₹90.40 → ₹72.35
Year to Date

Price Volatility

13.33%
Low Volatility
Year to Date

Average Daily Volume

5,503
Year to Date Average
BSE Exchange

Caprihans Share Price History – Frequently Asked Questions

Common questions about CAPRIHANS historical data and records.

What is the all-time high share price of Caprihans (CAPRIHANS)?

The all-time high share price of Caprihans was ₹266.0 recorded on September 12, 2023 on the BSE exchange.

What is the all-time low share price of Caprihans (CAPRIHANS)?

The all-time low share price of Caprihans was ₹16.75 recorded on November 24, 2008 on the BSE exchange.

How can I download CAPRIHANS historical share price data?

You can download Caprihans historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for CAPRIHANS shares?

The highest trading volume day for Caprihans was 3,022,805 shares traded on December 28, 2022 on the BSE exchange, with share price at ₹137.8.