Caprihans Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of CAPRIHANS historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Caprihans share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹87.99 | ₹87.99 | ₹83.55 | ₹85.84 | 1,484 |
| 2026-01-08 | ₹86.01 | ₹90.50 | ₹84.00 | ₹85.91 | 3,136 |
| 2026-01-07 | ₹85.00 | ₹90.50 | ₹85.00 | ₹89.77 | 1,526 |
| 2026-01-06 | ₹90.00 | ₹90.00 | ₹86.15 | ₹87.49 | 3,702 |
| 2026-01-05 | ₹89.65 | ₹89.80 | ₹86.00 | ₹86.85 | 4,430 |
| 2026-01-02 | ₹90.80 | ₹91.79 | ₹88.03 | ₹89.77 | 2,821 |
| 2026-01-01 | ₹90.40 | ₹90.95 | ₹88.90 | ₹90.40 | 2,894 |
Caprihans Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Caprihans
Additional stock information and data for CAPRIHANS
Caprihans Share Price History – Frequently Asked Questions
Common questions about CAPRIHANS historical data and records
What is the all-time high share price of Caprihans (CAPRIHANS)?
The all-time high share price of Caprihans was ₹266.0 recorded on September 12, 2023 on the BSE exchange.
What is the all-time low share price of Caprihans (CAPRIHANS)?
The all-time low share price of Caprihans was ₹16.75 recorded on November 24, 2008 on the BSE exchange.
How can I download CAPRIHANS historical share price data?
You can download Caprihans historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CAPRIHANS shares?
The highest trading volume day for Caprihans was 3,022,805 shares traded on December 28, 2022 on the BSE exchange, with share price at ₹137.8.