Capri Global Capital Share Price All Time Records & Statistics (Oct 2010 - Jan 2026)
Comprehensive analysis of CGCL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Capri Global Capital share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2010 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹187.00 | ₹189.08 | ₹183.15 | ₹184.55 | 4,270,715 |
| 2026-01-06 | ₹190.71 | ₹190.71 | ₹186.81 | ₹187.49 | 733,064 |
| 2026-01-05 | ₹185.22 | ₹191.87 | ₹184.11 | ₹190.05 | 1,448,585 |
| 2026-01-02 | ₹186.09 | ₹187.65 | ₹183.99 | ₹185.22 | 630,056 |
| 2026-01-01 | ₹182.19 | ₹186.20 | ₹182.19 | ₹185.40 | 698,046 |
Capri Global Capital Share Price Performance Analysis (Oct 2010 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Capri Global Capital
Additional stock information and data for CGCL
Capri Global Capital Share Price History – Frequently Asked Questions
Common questions about CGCL historical data and records
What is the all-time high share price of Capri Global Capital (CGCL)?
The all-time high share price of Capri Global Capital was ₹289.25 recorded on March 05, 2024 on the NSE exchange.
What is the all-time low share price of Capri Global Capital (CGCL)?
The all-time low share price of Capri Global Capital was ₹2.25 recorded on May 16, 2011 on the NSE exchange.
How can I download CGCL historical share price data?
You can download Capri Global Capital historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CGCL shares?
The highest trading volume day for Capri Global Capital was 120,844,388 shares traded on March 27, 2025 on the NSE exchange, with share price at ₹164.9.