Price Data Selection & Download
Caplin Point Laboratories Share Price All Time Records & Statistics (Jun 2014 - Jul 2026)
2975 daily OHLCV records on NSE from June 2014 to July 2026. For live price, key ratios and fundamentals, see CAPLIPOINT stock price BSE.
Share Price All Time High
₹2699.00
July 15, 2026
NSE Exchange
Share Price All Time Low
₹34.20
June 23, 2014
NSE Exchange
Highest Volume Trading Day
7,539,852
July 26, 2021 • ₹944.00
NSE Exchange
Share Price History Data (Jun 2014 - Jul 2026)
CAPLIPOINT daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹2470.30 | ₹2515.10 | ₹2451.40 | ₹2467.10 | 70,836 |
| 2026-07-23 | ₹2465.10 | ₹2545.30 | ₹2435.40 | ₹2486.60 | 70,624 |
| 2026-07-22 | ₹2600.00 | ₹2608.00 | ₹2460.00 | ₹2480.60 | 193,914 |
| 2026-07-21 | ₹2661.80 | ₹2661.80 | ₹2606.00 | ₹2608.00 | 53,134 |
| 2026-07-20 | ₹2614.00 | ₹2684.20 | ₹2601.10 | ₹2649.20 | 68,227 |
| 2026-07-17 | ₹2671.90 | ₹2671.90 | ₹2576.90 | ₹2614.20 | 71,088 |
| 2026-07-16 | ₹2647.50 | ₹2684.50 | ₹2595.70 | ₹2671.50 | 136,463 |
| 2026-07-15 | ₹2668.10 | ₹2699.00 | ₹2626.00 | ₹2648.10 | 93,049 |
| 2026-07-14 | ₹2629.00 | ₹2680.00 | ₹2597.00 | ₹2658.40 | 132,461 |
| 2026-07-13 | ₹2583.60 | ₹2637.50 | ₹2566.50 | ₹2616.10 | 72,386 |
| 2026-07-10 | ₹2639.00 | ₹2689.00 | ₹2566.10 | ₹2583.60 | 132,345 |
| 2026-07-09 | ₹2553.60 | ₹2638.00 | ₹2550.00 | ₹2621.40 | 119,270 |
| 2026-07-08 | ₹2563.00 | ₹2623.00 | ₹2501.60 | ₹2528.40 | 111,612 |
| 2026-07-07 | ₹2629.00 | ₹2650.00 | ₹2552.00 | ₹2566.80 | 100,780 |
| 2026-07-06 | ₹2555.00 | ₹2645.50 | ₹2551.20 | ₹2624.20 | 187,621 |
| 2026-07-03 | ₹2550.00 | ₹2629.90 | ₹2505.00 | ₹2538.10 | 123,712 |
| 2026-07-02 | ₹2575.00 | ₹2584.00 | ₹2509.50 | ₹2538.20 | 74,476 |
| 2026-07-01 | ₹2652.00 | ₹2659.70 | ₹2550.90 | ₹2564.00 | 92,137 |
| 2026-06-30 | ₹2578.70 | ₹2675.00 | ₹2567.20 | ₹2626.00 | 390,700 |
| 2026-06-29 | ₹2506.40 | ₹2589.00 | ₹2485.20 | ₹2557.90 | 213,699 |
| 2026-06-25 | ₹2525.10 | ₹2547.60 | ₹2475.00 | ₹2506.40 | 78,499 |
| 2026-06-24 | ₹2470.20 | ₹2590.00 | ₹2470.20 | ₹2519.00 | 218,550 |
| 2026-06-23 | ₹2545.60 | ₹2546.00 | ₹2457.30 | ₹2490.90 | 127,384 |
| 2026-06-22 | ₹2520.00 | ₹2550.70 | ₹2487.20 | ₹2537.40 | 157,503 |
| 2026-06-19 | ₹2346.00 | ₹2560.00 | ₹2342.10 | ₹2503.50 | 402,481 |
| 2026-06-18 | ₹2345.80 | ₹2382.20 | ₹2338.80 | ₹2359.40 | 56,125 |
| 2026-06-17 | ₹2389.90 | ₹2409.40 | ₹2325.40 | ₹2334.90 | 66,318 |
| 2026-06-16 | ₹2375.00 | ₹2417.90 | ₹2341.00 | ₹2377.80 | 101,405 |
| 2026-06-15 | ₹2435.00 | ₹2447.30 | ₹2349.60 | ₹2364.60 | 146,915 |
| 2026-06-12 | ₹2350.00 | ₹2425.00 | ₹2344.00 | ₹2407.80 | 226,664 |
| 2026-06-11 | ₹2309.40 | ₹2375.00 | ₹2291.10 | ₹2331.00 | 286,180 |
| 2026-06-10 | ₹2260.80 | ₹2409.00 | ₹2240.40 | ₹2309.40 | 861,544 |
| 2026-06-09 | ₹2122.30 | ₹2286.00 | ₹2121.30 | ₹2255.20 | 614,724 |
| 2026-06-08 | ₹2011.60 | ₹2148.00 | ₹2001.50 | ₹2111.00 | 628,306 |
| 2026-06-05 | ₹2025.00 | ₹2048.70 | ₹2015.20 | ₹2033.10 | 84,426 |
| 2026-06-04 | ₹1950.00 | ₹2040.00 | ₹1950.00 | ₹2019.70 | 97,390 |
| 2026-06-03 | ₹1988.10 | ₹1993.90 | ₹1952.40 | ₹1972.90 | 45,721 |
| 2026-06-02 | ₹2000.00 | ₹2007.80 | ₹1962.70 | ₹1988.10 | 75,756 |
| 2026-06-01 | ₹2024.50 | ₹2072.90 | ₹1990.00 | ₹1998.90 | 176,474 |
| 2026-05-29 | ₹2023.00 | ₹2086.50 | ₹2012.00 | ₹2024.50 | 97,307 |
| 2026-05-27 | ₹2042.30 | ₹2063.70 | ₹2014.60 | ₹2023.30 | 72,577 |
| 2026-05-26 | ₹2099.00 | ₹2099.00 | ₹2030.00 | ₹2035.80 | 109,242 |
| 2026-05-25 | ₹2059.40 | ₹2092.50 | ₹2033.40 | ₹2077.90 | 160,356 |
| 2026-05-22 | ₹2025.90 | ₹2058.90 | ₹2013.00 | ₹2028.00 | 89,926 |
| 2026-05-21 | ₹2016.60 | ₹2050.00 | ₹1998.00 | ₹2025.90 | 97,506 |
| 2026-05-20 | ₹2038.30 | ₹2068.10 | ₹2009.80 | ₹2016.60 | 178,178 |
| 2026-05-19 | ₹1987.30 | ₹2060.00 | ₹1987.30 | ₹2038.20 | 200,976 |
| 2026-05-18 | ₹1990.00 | ₹2046.60 | ₹1948.60 | ₹1986.10 | 186,105 |
| 2026-05-15 | ₹2024.00 | ₹2057.00 | ₹1950.60 | ₹1998.80 | 405,860 |
| 2026-05-14 | ₹1849.00 | ₹2060.00 | ₹1803.00 | ₹2023.80 | 2,271,123 |
| 2026-05-13 | ₹1840.00 | ₹1867.00 | ₹1815.20 | ₹1841.80 | 65,257 |
| 2026-05-12 | ₹1835.00 | ₹1854.80 | ₹1801.60 | ₹1815.00 | 69,891 |
| 2026-05-11 | ₹1850.00 | ₹1876.70 | ₹1820.60 | ₹1853.30 | 53,644 |
| 2026-05-08 | ₹1870.00 | ₹1870.60 | ₹1845.50 | ₹1856.30 | 54,449 |
| 2026-05-07 | ₹1845.00 | ₹1885.00 | ₹1840.10 | ₹1866.60 | 124,846 |
| 2026-05-06 | ₹1753.00 | ₹1849.90 | ₹1753.00 | ₹1841.30 | 253,677 |
| 2026-05-05 | ₹1733.00 | ₹1775.00 | ₹1728.00 | ₹1741.50 | 124,308 |
| 2026-05-04 | ₹1710.50 | ₹1765.30 | ₹1710.50 | ₹1736.30 | 76,083 |
| 2026-04-30 | ₹1720.10 | ₹1725.00 | ₹1678.40 | ₹1709.00 | 56,199 |
| 2026-04-29 | ₹1732.20 | ₹1741.20 | ₹1713.50 | ₹1727.60 | 48,595 |
| 2026-04-28 | ₹1761.10 | ₹1761.10 | ₹1727.00 | ₹1732.20 | 72,161 |
| 2026-04-27 | ₹1719.50 | ₹1764.90 | ₹1706.60 | ₹1761.10 | 84,268 |
| 2026-04-24 | ₹1777.50 | ₹1783.00 | ₹1715.00 | ₹1719.50 | 71,492 |
| 2026-04-23 | ₹1752.50 | ₹1785.00 | ₹1747.90 | ₹1768.00 | 64,210 |
| 2026-04-22 | ₹1748.80 | ₹1760.50 | ₹1735.00 | ₹1752.50 | 44,700 |
| 2026-04-21 | ₹1759.90 | ₹1768.00 | ₹1740.00 | ₹1748.80 | 49,325 |
| 2026-04-20 | ₹1771.00 | ₹1775.00 | ₹1740.00 | ₹1754.20 | 55,397 |
| 2026-04-17 | ₹1764.90 | ₹1799.80 | ₹1755.00 | ₹1770.90 | 148,567 |
| 2026-04-16 | ₹1749.00 | ₹1770.00 | ₹1736.10 | ₹1764.90 | 107,612 |
| 2026-04-15 | ₹1698.50 | ₹1753.00 | ₹1688.90 | ₹1735.60 | 233,605 |
| 2026-04-13 | ₹1700.00 | ₹1710.90 | ₹1649.00 | ₹1687.10 | 75,016 |
| 2026-04-10 | ₹1662.00 | ₹1710.00 | ₹1650.30 | ₹1708.40 | 95,593 |
| 2026-04-09 | ₹1662.00 | ₹1689.90 | ₹1644.50 | ₹1662.00 | 68,094 |
| 2026-04-08 | ₹1674.80 | ₹1674.80 | ₹1623.50 | ₹1660.30 | 170,696 |
| 2026-04-07 | ₹1571.00 | ₹1627.00 | ₹1545.50 | ₹1610.50 | 132,044 |
| 2026-04-06 | ₹1582.50 | ₹1589.90 | ₹1545.60 | ₹1569.10 | 62,429 |
| 2026-04-02 | ₹1570.10 | ₹1572.00 | ₹1508.00 | ₹1565.80 | 65,274 |
| 2026-04-01 | ₹1565.00 | ₹1593.10 | ₹1544.10 | ₹1570.10 | 72,897 |
| 2026-03-30 | ₹1548.00 | ₹1561.80 | ₹1500.30 | ₹1504.80 | 148,965 |
| 2026-03-27 | ₹1595.60 | ₹1605.20 | ₹1549.00 | ₹1558.40 | 100,167 |
| 2026-03-25 | ₹1591.80 | ₹1630.00 | ₹1582.20 | ₹1595.60 | 107,146 |
| 2026-03-24 | ₹1604.00 | ₹1604.00 | ₹1558.60 | ₹1586.30 | 71,266 |
| 2026-03-23 | ₹1600.00 | ₹1604.10 | ₹1555.20 | ₹1560.30 | 101,864 |
| 2026-03-20 | ₹1631.00 | ₹1648.00 | ₹1600.00 | ₹1604.10 | 65,307 |
| 2026-03-19 | ₹1634.20 | ₹1639.00 | ₹1614.20 | ₹1621.80 | 50,642 |
| 2026-03-18 | ₹1635.00 | ₹1679.00 | ₹1635.00 | ₹1648.20 | 83,039 |
| 2026-03-17 | ₹1649.90 | ₹1650.00 | ₹1624.90 | ₹1635.10 | 51,002 |
| 2026-03-16 | ₹1650.00 | ₹1662.00 | ₹1624.50 | ₹1636.00 | 81,182 |
| 2026-03-13 | ₹1690.00 | ₹1690.00 | ₹1656.00 | ₹1662.20 | 64,757 |
| 2026-03-12 | ₹1686.50 | ₹1697.50 | ₹1660.00 | ₹1687.60 | 50,022 |
| 2026-03-11 | ₹1689.00 | ₹1710.00 | ₹1683.00 | ₹1690.10 | 54,031 |
| 2026-03-10 | ₹1689.90 | ₹1690.00 | ₹1665.60 | ₹1684.10 | 43,345 |
| 2026-03-09 | ₹1654.00 | ₹1679.70 | ₹1618.90 | ₹1670.60 | 86,795 |
| 2026-03-06 | ₹1657.10 | ₹1682.20 | ₹1635.40 | ₹1664.80 | 83,972 |
| 2026-03-05 | ₹1650.60 | ₹1669.40 | ₹1617.40 | ₹1653.30 | 111,197 |
| 2026-03-04 | ₹1665.40 | ₹1665.90 | ₹1646.00 | ₹1650.60 | 56,840 |
| 2026-03-02 | ₹1680.00 | ₹1685.00 | ₹1638.30 | ₹1672.90 | 90,268 |
| 2026-02-27 | ₹1728.60 | ₹1728.60 | ₹1687.60 | ₹1700.10 | 27,815 |
| 2026-02-26 | ₹1727.00 | ₹1743.10 | ₹1715.20 | ₹1728.60 | 24,774 |
| 2026-02-25 | ₹1730.00 | ₹1734.00 | ₹1717.60 | ₹1727.00 | 21,410 |
| 2026-02-24 | ₹1729.00 | ₹1729.50 | ₹1695.00 | ₹1712.60 | 59,587 |
| 2026-02-23 | ₹1700.00 | ₹1740.00 | ₹1685.70 | ₹1729.50 | 46,179 |
| 2026-02-20 | ₹1700.20 | ₹1705.90 | ₹1681.10 | ₹1692.10 | 43,265 |
| 2026-02-19 | ₹1711.50 | ₹1717.90 | ₹1696.00 | ₹1704.20 | 27,814 |
| 2026-02-18 | ₹1730.00 | ₹1735.80 | ₹1681.30 | ₹1711.50 | 114,518 |
| 2026-02-17 | ₹1716.30 | ₹1738.70 | ₹1710.30 | ₹1722.30 | 33,823 |
| 2026-02-16 | ₹1730.10 | ₹1741.90 | ₹1710.80 | ₹1716.30 | 32,083 |
| 2026-02-13 | ₹1729.80 | ₹1737.70 | ₹1708.20 | ₹1731.20 | 38,711 |
| 2026-02-12 | ₹1750.90 | ₹1755.40 | ₹1726.00 | ₹1736.80 | 42,026 |
| 2026-02-11 | ₹1732.90 | ₹1756.30 | ₹1718.10 | ₹1746.70 | 54,196 |
| 2026-02-10 | ₹1770.00 | ₹1770.00 | ₹1704.40 | ₹1731.70 | 194,129 |
| 2026-02-09 | ₹1825.70 | ₹1825.80 | ₹1747.60 | ₹1758.40 | 195,605 |
| 2026-02-06 | ₹1939.00 | ₹1939.00 | ₹1805.30 | ₹1825.70 | 137,298 |
| 2026-02-05 | ₹1917.00 | ₹1939.00 | ₹1853.20 | ₹1903.90 | 123,694 |
| 2026-02-04 | ₹1891.30 | ₹1920.00 | ₹1852.50 | ₹1909.50 | 68,006 |
| 2026-02-03 | ₹1900.00 | ₹1918.40 | ₹1814.40 | ₹1867.50 | 69,836 |
| 2026-02-02 | ₹1790.10 | ₹1807.90 | ₹1744.00 | ₹1799.80 | 33,192 |
| 2026-02-01 | ₹1753.00 | ₹1819.00 | ₹1743.70 | ₹1809.90 | 33,517 |
| 2026-01-30 | ₹1710.00 | ₹1789.90 | ₹1702.00 | ₹1773.90 | 52,163 |
| 2026-01-29 | ₹1744.10 | ₹1770.00 | ₹1710.00 | ₹1726.80 | 52,279 |
| 2026-01-28 | ₹1750.00 | ₹1800.00 | ₹1732.80 | ₹1760.40 | 48,261 |
| 2026-01-27 | ₹1710.00 | ₹1740.30 | ₹1672.00 | ₹1730.60 | 108,496 |
| 2026-01-23 | ₹1730.00 | ₹1748.60 | ₹1709.60 | ₹1723.00 | 65,712 |
| 2026-01-22 | ₹1731.00 | ₹1766.90 | ₹1722.00 | ₹1736.00 | 31,621 |
| 2026-01-21 | ₹1766.00 | ₹1787.40 | ₹1705.00 | ₹1739.20 | 115,934 |
| 2026-01-20 | ₹1800.10 | ₹1820.80 | ₹1765.00 | ₹1782.60 | 46,545 |
| 2026-01-19 | ₹1820.20 | ₹1829.00 | ₹1804.10 | ₹1812.20 | 30,086 |
| 2026-01-16 | ₹1833.00 | ₹1863.50 | ₹1820.00 | ₹1826.20 | 39,987 |
| 2026-01-14 | ₹1810.00 | ₹1861.50 | ₹1803.40 | ₹1854.60 | 43,178 |
| 2026-01-13 | ₹1812.40 | ₹1836.90 | ₹1805.00 | ₹1812.10 | 47,882 |
| 2026-01-12 | ₹1810.50 | ₹1813.50 | ₹1764.20 | ₹1803.40 | 56,831 |
| 2026-01-09 | ₹1804.00 | ₹1831.60 | ₹1792.10 | ₹1813.50 | 71,702 |
| 2026-01-08 | ₹1856.60 | ₹1860.10 | ₹1810.00 | ₹1818.90 | 31,893 |
| 2026-01-07 | ₹1831.20 | ₹1865.90 | ₹1827.10 | ₹1856.60 | 54,316 |
| 2026-01-06 | ₹1839.00 | ₹1852.70 | ₹1827.00 | ₹1838.30 | 46,553 |
| 2026-01-05 | ₹1837.00 | ₹1870.00 | ₹1830.00 | ₹1845.30 | 55,824 |
| 2026-01-02 | ₹1811.00 | ₹1866.00 | ₹1802.40 | ₹1848.80 | 96,233 |
| 2026-01-01 | ₹1840.10 | ₹1871.00 | ₹1788.00 | ₹1798.90 | 130,326 |
Caplin Point Laboratories Share Price Performance Analysis (Jun 2014 - Jul 2026)
CAPLIPOINT price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+37.14%
₹1798.90 → ₹2467.10
Year to Date
Price Volatility
17.34%
Medium Volatility
Year to Date
Average Daily Volume
127,388
Year to Date Average
NSE Exchange
Caplin Point Laboratories Share Price History – Frequently Asked Questions
Common questions about CAPLIPOINT historical data and records. Examine CAPLIPOINT Q4 results for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Caplin Point Laboratories (CAPLIPOINT)?
The all-time high share price of Caplin Point Laboratories was ₹2699.0 recorded on July 15, 2026 on the NSE exchange.
What is the all-time low share price of Caplin Point Laboratories (CAPLIPOINT)?
The all-time low share price of Caplin Point Laboratories was ₹34.2 recorded on June 23, 2014 on the NSE exchange.
How can I download CAPLIPOINT historical share price data?
You can download Caplin Point Laboratories historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CAPLIPOINT shares?
The highest trading volume day for Caplin Point Laboratories was 7,539,852 shares traded on July 26, 2021 on the NSE exchange, with share price at ₹944.0.