Home›Stock Screener›Capital Trust›Share Price History

Price Data Selection & Download

Capital Trust Share Price All Time Records & Statistics (Sep 2025 - Mar 2026)

114 daily OHLCV records on NSE from Sept. 2025 to March 2026. Explore CAPTRUST intrinsic value to estimate fundamental worth using multiple valuation models.

Share Price All Time High

₹45.65
September 15, 2025
NSE Exchange

Share Price All Time Low

₹11.08
December 04, 2025
NSE Exchange

Highest Volume Trading Day

3,048,232
November 26, 2025 • ₹13.70
NSE Exchange

Share Price History Data (Sep 2025 - Mar 2026)

CAPTRUST daily open, high, low, close and volume (OHLCV) on NSE — 43 records.

Total Records 43
Timeframe Daily
Period Year to Date

Capital Trust Share Price Performance Analysis (Sep 2025 - Mar 2026)

CAPTRUST price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-3.28%
₹12.49 → ₹12.08
Year to Date

Price Volatility

8.22%
Low Volatility
Year to Date

Average Daily Volume

108,806
Year to Date Average
NSE Exchange

Capital Trust Share Price History – Frequently Asked Questions

Common questions about CAPTRUST historical data and records. For live price, key ratios and fundamentals, see Capital Trust share price today.

What is the all-time high share price of Capital Trust (CAPTRUST)?

The all-time high share price of Capital Trust was ₹45.65 recorded on September 15, 2025 on the NSE exchange.

What is the all-time low share price of Capital Trust (CAPTRUST)?

The all-time low share price of Capital Trust was ₹11.08 recorded on December 04, 2025 on the NSE exchange.

How can I download CAPTRUST historical share price data?

You can download Capital Trust historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for CAPTRUST shares?

The highest trading volume day for Capital Trust was 3,048,232 shares traded on November 26, 2025 on the NSE exchange, with share price at ₹13.7.