Price Data Selection & Download
Capital Trade Links Share Price All Time Records & Statistics (Jun 2014 - May 2026)
2922 daily OHLCV records on BSE from June 2014 to May 2026. Examine Capital Trade Links quarterly financials for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹66.00
September 01, 2014
BSE Exchange
Share Price All Time Low
₹1.20
December 11, 2018
BSE Exchange
Highest Volume Trading Day
8,522,672
August 03, 2018 • ₹1.80
BSE Exchange
Share Price History Data (Jun 2014 - May 2026)
CTL daily open, high, low, close and volume (OHLCV) on BSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹16.66 | ₹17.50 | ₹16.51 | ₹16.62 | 6,237 |
| 2026-05-26 | ₹16.74 | ₹17.38 | ₹16.49 | ₹16.50 | 152,773 |
| 2026-05-25 | ₹18.44 | ₹18.44 | ₹16.60 | ₹16.71 | 7,486 |
| 2026-05-22 | ₹16.57 | ₹16.98 | ₹16.10 | ₹16.50 | 3,057 |
| 2026-05-21 | ₹16.48 | ₹16.84 | ₹16.00 | ₹16.57 | 3,554 |
| 2026-05-20 | ₹16.98 | ₹16.98 | ₹15.91 | ₹16.48 | 2,900 |
| 2026-05-19 | ₹15.15 | ₹16.69 | ₹15.15 | ₹16.37 | 855,358 |
| 2026-05-18 | ₹16.42 | ₹16.54 | ₹16.09 | ₹16.44 | 8,253 |
| 2026-05-15 | ₹16.89 | ₹17.00 | ₹15.99 | ₹16.10 | 79,743 |
| 2026-05-14 | ₹16.89 | ₹17.10 | ₹16.40 | ₹16.74 | 50,241 |
| 2026-05-13 | ₹16.90 | ₹16.90 | ₹16.06 | ₹16.13 | 52,445 |
| 2026-05-12 | ₹17.28 | ₹17.28 | ₹15.33 | ₹16.20 | 1,740 |
| 2026-05-11 | ₹16.01 | ₹17.50 | ₹16.01 | ₹16.67 | 1,636 |
| 2026-05-08 | ₹16.50 | ₹16.99 | ₹16.46 | ₹16.78 | 2,986 |
| 2026-05-07 | ₹17.00 | ₹17.35 | ₹16.30 | ₹16.46 | 6,725 |
| 2026-05-06 | ₹16.98 | ₹16.98 | ₹16.30 | ₹16.34 | 4,480 |
| 2026-05-05 | ₹16.51 | ₹16.97 | ₹16.43 | ₹16.97 | 1,720 |
| 2026-05-04 | ₹16.81 | ₹17.98 | ₹16.30 | ₹16.59 | 8,512 |
| 2026-04-30 | ₹16.20 | ₹17.50 | ₹16.20 | ₹16.81 | 3,237 |
| 2026-04-29 | ₹17.30 | ₹17.99 | ₹17.22 | ₹17.23 | 2,174 |
| 2026-04-28 | ₹17.30 | ₹17.98 | ₹17.03 | ₹17.24 | 1,911 |
| 2026-04-27 | ₹17.35 | ₹17.35 | ₹16.85 | ₹17.30 | 6,517 |
| 2026-04-24 | ₹17.30 | ₹17.35 | ₹16.51 | ₹16.85 | 20,788 |
| 2026-04-23 | ₹17.51 | ₹17.51 | ₹17.00 | ₹17.36 | 3,415 |
| 2026-04-22 | ₹17.33 | ₹17.84 | ₹16.91 | ₹17.50 | 202,768 |
| 2026-04-21 | ₹16.90 | ₹17.65 | ₹16.90 | ₹17.33 | 437,977 |
| 2026-04-20 | ₹17.23 | ₹17.80 | ₹16.11 | ₹16.90 | 134,838 |
| 2026-04-17 | ₹17.08 | ₹17.97 | ₹17.08 | ₹17.42 | 5,052 |
| 2026-04-16 | ₹18.00 | ₹18.00 | ₹16.99 | ₹17.07 | 7,285 |
| 2026-04-15 | ₹16.50 | ₹16.99 | ₹16.22 | ₹16.94 | 2,507 |
| 2026-04-13 | ₹16.68 | ₹16.68 | ₹16.00 | ₹16.30 | 1,095 |
| 2026-04-10 | ₹16.61 | ₹17.41 | ₹16.40 | ₹16.68 | 5,315 |
| 2026-04-09 | ₹16.42 | ₹16.58 | ₹16.05 | ₹16.53 | 3,228 |
| 2026-04-08 | ₹16.39 | ₹16.49 | ₹15.81 | ₹16.42 | 29,269 |
| 2026-04-07 | ₹16.00 | ₹16.00 | ₹15.20 | ₹15.66 | 18,323 |
| 2026-04-06 | ₹16.39 | ₹16.39 | ₹15.20 | ₹16.00 | 216,359 |
| 2026-04-02 | ₹15.30 | ₹15.98 | ₹15.00 | ₹15.25 | 422,062 |
| 2026-04-01 | ₹16.62 | ₹16.62 | ₹14.76 | ₹15.33 | 222,489 |
| 2026-03-30 | ₹15.16 | ₹16.29 | ₹14.30 | ₹14.69 | 140,775 |
| 2026-03-27 | ₹15.59 | ₹16.32 | ₹15.11 | ₹15.46 | 122,780 |
| 2026-03-25 | ₹15.81 | ₹16.42 | ₹15.05 | ₹15.59 | 34,063 |
| 2026-03-24 | ₹15.79 | ₹16.00 | ₹14.80 | ₹15.80 | 37,262 |
| 2026-03-23 | ₹15.70 | ₹16.03 | ₹14.30 | ₹15.75 | 35,238 |
| 2026-03-20 | ₹15.26 | ₹16.76 | ₹15.05 | ₹15.70 | 55,566 |
| 2026-03-19 | ₹15.62 | ₹15.62 | ₹15.09 | ₹15.26 | 122,270 |
| 2026-03-18 | ₹15.10 | ₹15.88 | ₹15.10 | ₹15.23 | 98,222 |
| 2026-03-17 | ₹15.51 | ₹15.71 | ₹15.00 | ₹15.10 | 45,242 |
| 2026-03-16 | ₹14.90 | ₹16.29 | ₹14.90 | ₹15.47 | 92,719 |
| 2026-03-13 | ₹15.89 | ₹15.99 | ₹15.50 | ₹15.51 | 80,235 |
| 2026-03-12 | ₹15.16 | ₹15.93 | ₹15.15 | ₹15.69 | 5,009 |
| 2026-03-11 | ₹16.50 | ₹16.95 | ₹14.30 | ₹15.41 | 20,990 |
| 2026-03-10 | ₹16.99 | ₹17.45 | ₹16.05 | ₹16.50 | 16,442 |
| 2026-03-09 | ₹16.80 | ₹16.80 | ₹15.11 | ₹16.27 | 6,828 |
| 2026-03-06 | ₹17.27 | ₹17.27 | ₹16.00 | ₹16.80 | 10,916 |
| 2026-03-05 | ₹16.90 | ₹16.98 | ₹16.26 | ₹16.83 | 2,389 |
| 2026-03-04 | ₹15.35 | ₹17.47 | ₹15.11 | ₹16.64 | 12,769 |
| 2026-03-02 | ₹16.31 | ₹17.13 | ₹15.35 | ₹16.22 | 31,864 |
| 2026-02-27 | ₹17.20 | ₹17.20 | ₹16.71 | ₹17.13 | 3,421 |
| 2026-02-26 | ₹17.09 | ₹17.20 | ₹16.75 | ₹17.20 | 12,682 |
| 2026-02-25 | ₹17.11 | ₹17.80 | ₹17.00 | ₹17.09 | 17,364 |
| 2026-02-24 | ₹17.99 | ₹17.99 | ₹17.65 | ₹17.69 | 3,438 |
| 2026-02-23 | ₹18.06 | ₹18.48 | ₹17.60 | ₹17.89 | 12,993 |
| 2026-02-20 | ₹18.98 | ₹19.12 | ₹18.25 | ₹18.27 | 11,007 |
| 2026-02-19 | ₹19.16 | ₹19.17 | ₹18.62 | ₹18.97 | 3,502 |
| 2026-02-18 | ₹20.10 | ₹20.44 | ₹19.10 | ₹19.16 | 38,754 |
| 2026-02-17 | ₹20.16 | ₹20.28 | ₹19.60 | ₹20.10 | 2,131 |
| 2026-02-16 | ₹20.02 | ₹20.39 | ₹19.32 | ₹20.02 | 7,648 |
| 2026-02-13 | ₹20.48 | ₹20.49 | ₹19.37 | ₹20.02 | 3,425 |
| 2026-02-12 | ₹21.18 | ₹21.38 | ₹19.71 | ₹20.11 | 17,406 |
| 2026-02-11 | ₹20.80 | ₹21.55 | ₹20.50 | ₹20.70 | 6,220 |
| 2026-02-10 | ₹20.90 | ₹21.44 | ₹20.06 | ₹20.80 | 34,048 |
| 2026-02-09 | ₹21.40 | ₹21.50 | ₹20.51 | ₹20.82 | 25,765 |
| 2026-02-06 | ₹20.75 | ₹21.70 | ₹20.11 | ₹21.50 | 38,928 |
| 2026-02-05 | ₹20.96 | ₹20.96 | ₹20.11 | ₹20.75 | 7,602 |
| 2026-02-04 | ₹21.30 | ₹21.30 | ₹20.50 | ₹20.96 | 22,435 |
| 2026-02-03 | ₹21.29 | ₹21.40 | ₹20.44 | ₹21.35 | 14,783 |
| 2026-02-02 | ₹21.69 | ₹21.69 | ₹20.61 | ₹21.49 | 34,494 |
| 2026-02-01 | ₹20.60 | ₹21.70 | ₹20.20 | ₹21.69 | 7,446 |
| 2026-01-30 | ₹21.25 | ₹22.00 | ₹20.05 | ₹20.76 | 27,215 |
| 2026-01-29 | ₹20.63 | ₹21.95 | ₹20.63 | ₹21.07 | 5,979 |
| 2026-01-28 | ₹21.60 | ₹22.34 | ₹20.96 | ₹21.50 | 9,911 |
| 2026-01-27 | ₹21.12 | ₹22.15 | ₹21.12 | ₹21.75 | 4,747 |
| 2026-01-23 | ₹22.60 | ₹22.60 | ₹21.65 | ₹22.15 | 3,731 |
| 2026-01-22 | ₹22.89 | ₹22.89 | ₹21.61 | ₹22.68 | 4,093 |
| 2026-01-21 | ₹22.00 | ₹22.69 | ₹21.11 | ₹22.50 | 8,355 |
| 2026-01-20 | ₹21.46 | ₹22.99 | ₹21.01 | ₹22.00 | 14,908 |
| 2026-01-19 | ₹21.99 | ₹22.01 | ₹20.91 | ₹21.90 | 13,836 |
| 2026-01-16 | ₹23.39 | ₹23.46 | ₹21.50 | ₹22.01 | 7,194 |
| 2026-01-14 | ₹23.29 | ₹23.29 | ₹22.10 | ₹22.63 | 2,105 |
| 2026-01-13 | ₹23.39 | ₹23.92 | ₹22.20 | ₹22.24 | 7,359 |
| 2026-01-12 | ₹24.52 | ₹24.98 | ₹23.30 | ₹23.36 | 3,980 |
| 2026-01-09 | ₹25.82 | ₹25.82 | ₹24.52 | ₹24.52 | 10,290 |
| 2026-01-08 | ₹25.10 | ₹26.00 | ₹25.10 | ₹25.81 | 13,406 |
| 2026-01-07 | ₹24.35 | ₹25.40 | ₹24.35 | ₹25.10 | 8,493 |
| 2026-01-06 | ₹23.87 | ₹24.49 | ₹23.87 | ₹24.35 | 6,176 |
| 2026-01-05 | ₹22.55 | ₹24.20 | ₹22.55 | ₹23.82 | 10,646 |
| 2026-01-02 | ₹22.10 | ₹24.29 | ₹22.10 | ₹23.54 | 9,240 |
| 2026-01-01 | ₹23.73 | ₹23.99 | ₹23.05 | ₹23.14 | 3,569 |
Capital Trade Links Share Price Performance Analysis (Jun 2014 - May 2026)
CTL price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-28.18%
₹23.14 → ₹16.62
Year to Date
Price Volatility
15.37%
Medium Volatility
Year to Date
Average Daily Volume
45,600
Year to Date Average
BSE Exchange
Capital Trade Links Share Price History – Frequently Asked Questions
Common questions about CTL historical data and records. For live price, key ratios and fundamentals, see Capital Trade Links share price today.
What is the all-time high share price of Capital Trade Links (CTL)?
The all-time high share price of Capital Trade Links was ₹66.0 recorded on September 01, 2014 on the BSE exchange.
What is the all-time low share price of Capital Trade Links (CTL)?
The all-time low share price of Capital Trade Links was ₹1.2 recorded on December 11, 2018 on the BSE exchange.
How can I download CTL historical share price data?
You can download Capital Trade Links historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CTL shares?
The highest trading volume day for Capital Trade Links was 8,522,672 shares traded on August 03, 2018 on the BSE exchange, with share price at ₹1.8.