Capital Trade Links Share Price All Time Records & Statistics (Jun 2014 - Jan 2026)
Comprehensive analysis of CTL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Capital Trade Links share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2014 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹25.82 | ₹25.82 | ₹24.52 | ₹24.52 | 10,290 |
| 2026-01-08 | ₹25.10 | ₹26.00 | ₹25.10 | ₹25.81 | 13,406 |
| 2026-01-07 | ₹24.35 | ₹25.40 | ₹24.35 | ₹25.10 | 8,493 |
| 2026-01-06 | ₹23.87 | ₹24.49 | ₹23.87 | ₹24.35 | 6,176 |
| 2026-01-05 | ₹22.55 | ₹24.20 | ₹22.55 | ₹23.82 | 10,646 |
| 2026-01-02 | ₹22.10 | ₹24.29 | ₹22.10 | ₹23.54 | 9,240 |
| 2026-01-01 | ₹23.73 | ₹23.99 | ₹23.05 | ₹23.14 | 3,569 |
Capital Trade Links Share Price Performance Analysis (Jun 2014 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Capital Trade Links
Additional stock information and data for CTL
Capital Trade Links Share Price History – Frequently Asked Questions
Common questions about CTL historical data and records
What is the all-time high share price of Capital Trade Links (CTL)?
The all-time high share price of Capital Trade Links was ₹66.0 recorded on September 01, 2014 on the BSE exchange.
What is the all-time low share price of Capital Trade Links (CTL)?
The all-time low share price of Capital Trade Links was ₹1.2 recorded on December 11, 2018 on the BSE exchange.
How can I download CTL historical share price data?
You can download Capital Trade Links historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CTL shares?
The highest trading volume day for Capital Trade Links was 8,522,672 shares traded on August 03, 2018 on the BSE exchange, with share price at ₹1.8.