Price Data Selection & Download
Capillary Technologies Share Price All Time Records & Statistics (Nov 2025 - May 2026)
111 daily OHLCV records on NSE from Nov. 2025 to May 2026. Examine CAPILLARY earnings report for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹798.95
November 26, 2025
NSE Exchange
Share Price All Time Low
₹464.25
March 27, 2026
NSE Exchange
Highest Volume Trading Day
44,194,333
November 26, 2025 • ₹689.30
NSE Exchange
Share Price History Data (Nov 2025 - May 2026)
CAPILLARY daily open, high, low, close and volume (OHLCV) on NSE — 83 records.
Total Records
83
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-06 | ₹554.00 | ₹585.95 | ₹548.00 | ₹567.70 | 568,067 |
| 2026-05-05 | ₹539.90 | ₹547.30 | ₹532.15 | ₹540.80 | 56,858 |
| 2026-05-04 | ₹551.50 | ₹555.00 | ₹535.50 | ₹539.90 | 33,486 |
| 2026-04-30 | ₹559.40 | ₹564.30 | ₹550.05 | ₹551.40 | 25,757 |
| 2026-04-29 | ₹583.00 | ₹584.95 | ₹555.50 | ₹560.70 | 81,594 |
| 2026-04-28 | ₹565.55 | ₹587.00 | ₹563.55 | ₹580.25 | 83,825 |
| 2026-04-27 | ₹564.00 | ₹571.05 | ₹562.10 | ₹565.55 | 28,490 |
| 2026-04-24 | ₹551.80 | ₹570.00 | ₹551.00 | ₹561.15 | 56,908 |
| 2026-04-23 | ₹555.30 | ₹565.30 | ₹546.75 | ₹551.80 | 34,288 |
| 2026-04-22 | ₹561.60 | ₹561.60 | ₹547.90 | ₹555.30 | 16,602 |
| 2026-04-21 | ₹563.10 | ₹566.50 | ₹555.40 | ₹555.95 | 17,630 |
| 2026-04-20 | ₹566.40 | ₹571.95 | ₹556.45 | ₹563.15 | 25,098 |
| 2026-04-17 | ₹560.25 | ₹574.00 | ₹560.25 | ₹566.40 | 37,604 |
| 2026-04-16 | ₹575.00 | ₹578.00 | ₹555.95 | ₹557.50 | 33,432 |
| 2026-04-15 | ₹551.00 | ₹574.45 | ₹545.00 | ₹566.25 | 99,642 |
| 2026-04-13 | ₹545.00 | ₹550.00 | ₹532.00 | ₹547.90 | 39,945 |
| 2026-04-10 | ₹551.95 | ₹556.90 | ₹540.05 | ₹549.75 | 60,426 |
| 2026-04-09 | ₹520.00 | ₹547.00 | ₹514.05 | ₹544.85 | 163,661 |
| 2026-04-08 | ₹525.00 | ₹529.00 | ₹511.25 | ₹517.40 | 54,020 |
| 2026-04-07 | ₹490.80 | ₹510.00 | ₹485.25 | ₹505.55 | 83,318 |
| 2026-04-06 | ₹490.00 | ₹492.90 | ₹484.70 | ₹486.95 | 25,652 |
| 2026-04-02 | ₹480.60 | ₹499.60 | ₹475.10 | ₹493.10 | 46,053 |
| 2026-04-01 | ₹484.90 | ₹497.00 | ₹484.90 | ₹485.65 | 44,477 |
| 2026-03-30 | ₹501.25 | ₹505.00 | ₹471.20 | ₹479.45 | 74,328 |
| 2026-03-27 | ₹469.90 | ₹520.00 | ₹464.25 | ₹512.85 | 608,796 |
| 2026-03-25 | ₹479.00 | ₹483.00 | ₹466.20 | ₹471.00 | 71,641 |
| 2026-03-24 | ₹480.00 | ₹490.80 | ₹472.00 | ₹477.15 | 37,689 |
| 2026-03-23 | ₹509.95 | ₹509.95 | ₹471.50 | ₹475.80 | 44,570 |
| 2026-03-20 | ₹503.00 | ₹512.00 | ₹502.20 | ₹507.40 | 18,383 |
| 2026-03-19 | ₹501.35 | ₹509.00 | ₹501.35 | ₹504.60 | 15,679 |
| 2026-03-18 | ₹508.00 | ₹514.90 | ₹506.60 | ₹509.00 | 23,710 |
| 2026-03-17 | ₹520.00 | ₹520.00 | ₹503.20 | ₹507.60 | 134,326 |
| 2026-03-16 | ₹515.55 | ₹520.00 | ₹511.80 | ₹515.15 | 19,338 |
| 2026-03-13 | ₹515.00 | ₹518.60 | ₹512.90 | ₹515.55 | 64,762 |
| 2026-03-12 | ₹512.35 | ₹517.85 | ₹512.30 | ₹515.35 | 29,661 |
| 2026-03-11 | ₹519.95 | ₹528.00 | ₹513.55 | ₹514.90 | 35,421 |
| 2026-03-10 | ₹519.00 | ₹525.00 | ₹514.15 | ₹515.25 | 24,824 |
| 2026-03-09 | ₹517.95 | ₹520.00 | ₹502.95 | ₹516.90 | 24,595 |
| 2026-03-06 | ₹519.80 | ₹525.80 | ₹513.60 | ₹521.80 | 383,487 |
| 2026-03-05 | ₹514.90 | ₹521.40 | ₹509.60 | ₹512.80 | 49,288 |
| 2026-03-04 | ₹500.15 | ₹517.90 | ₹499.45 | ₹510.65 | 109,648 |
| 2026-03-02 | ₹481.00 | ₹516.60 | ₹481.00 | ₹504.65 | 88,134 |
| 2026-02-27 | ₹516.00 | ₹529.00 | ₹507.75 | ₹514.05 | 98,915 |
| 2026-02-26 | ₹522.00 | ₹527.30 | ₹508.15 | ₹511.90 | 42,641 |
| 2026-02-25 | ₹522.00 | ₹545.00 | ₹515.10 | ₹518.95 | 89,216 |
| 2026-02-24 | ₹528.15 | ₹528.15 | ₹504.00 | ₹511.75 | 91,140 |
| 2026-02-23 | ₹545.00 | ₹548.70 | ₹518.00 | ₹525.55 | 109,367 |
| 2026-02-20 | ₹536.90 | ₹546.25 | ₹535.50 | ₹543.60 | 86,910 |
| 2026-02-19 | ₹536.85 | ₹550.05 | ₹534.00 | ₹540.90 | 128,363 |
| 2026-02-18 | ₹551.55 | ₹552.05 | ₹525.35 | ₹532.60 | 184,075 |
| 2026-02-17 | ₹520.55 | ₹564.95 | ₹516.00 | ₹544.25 | 534,713 |
| 2026-02-16 | ₹514.90 | ₹534.70 | ₹489.00 | ₹525.75 | 673,420 |
| 2026-02-13 | ₹552.00 | ₹556.45 | ₹511.95 | ₹518.15 | 219,802 |
| 2026-02-12 | ₹575.00 | ₹575.00 | ₹555.30 | ₹562.15 | 270,957 |
| 2026-02-11 | ₹589.90 | ₹592.00 | ₹573.00 | ₹577.55 | 169,466 |
| 2026-02-10 | ₹600.00 | ₹604.50 | ₹582.00 | ₹587.50 | 141,784 |
| 2026-02-09 | ₹607.95 | ₹631.95 | ₹591.30 | ₹597.20 | 727,339 |
| 2026-02-06 | ₹611.60 | ₹619.95 | ₹605.00 | ₹607.70 | 95,731 |
| 2026-02-05 | ₹612.00 | ₹618.00 | ₹599.10 | ₹611.60 | 132,702 |
| 2026-02-04 | ₹608.00 | ₹628.10 | ₹597.90 | ₹610.65 | 169,415 |
| 2026-02-03 | ₹617.80 | ₹634.00 | ₹612.00 | ₹617.55 | 105,700 |
| 2026-02-02 | ₹606.40 | ₹614.00 | ₹592.50 | ₹603.40 | 114,382 |
| 2026-02-01 | ₹627.00 | ₹632.35 | ₹593.20 | ₹601.40 | 63,491 |
| 2026-01-30 | ₹635.75 | ₹635.75 | ₹623.05 | ₹627.55 | 65,076 |
| 2026-01-29 | ₹620.00 | ₹646.80 | ₹607.20 | ₹637.05 | 237,976 |
| 2026-01-28 | ₹615.45 | ₹621.00 | ₹613.00 | ₹616.35 | 52,684 |
| 2026-01-27 | ₹609.00 | ₹620.00 | ₹601.25 | ₹615.45 | 126,344 |
| 2026-01-23 | ₹624.00 | ₹624.95 | ₹606.00 | ₹616.55 | 100,922 |
| 2026-01-22 | ₹624.00 | ₹626.35 | ₹612.10 | ₹622.35 | 101,534 |
| 2026-01-21 | ₹625.65 | ₹625.95 | ₹606.15 | ₹615.95 | 171,385 |
| 2026-01-20 | ₹620.00 | ₹634.90 | ₹609.40 | ₹625.65 | 381,502 |
| 2026-01-19 | ₹632.65 | ₹632.65 | ₹616.15 | ₹618.20 | 151,291 |
| 2026-01-16 | ₹635.00 | ₹643.45 | ₹627.80 | ₹634.00 | 259,759 |
| 2026-01-14 | ₹673.70 | ₹684.65 | ₹628.05 | ₹635.75 | 645,788 |
| 2026-01-13 | ₹628.00 | ₹682.80 | ₹628.00 | ₹670.30 | 703,845 |
| 2026-01-12 | ₹632.00 | ₹633.45 | ₹609.05 | ₹626.80 | 352,983 |
| 2026-01-09 | ₹641.75 | ₹644.45 | ₹626.90 | ₹630.25 | 218,837 |
| 2026-01-08 | ₹662.00 | ₹662.00 | ₹631.10 | ₹641.75 | 253,393 |
| 2026-01-07 | ₹671.50 | ₹672.30 | ₹654.30 | ₹661.30 | 127,476 |
| 2026-01-06 | ₹659.95 | ₹674.00 | ₹652.05 | ₹666.80 | 373,155 |
| 2026-01-05 | ₹674.95 | ₹674.95 | ₹650.00 | ₹654.85 | 399,262 |
| 2026-01-02 | ₹679.95 | ₹680.05 | ₹670.00 | ₹673.20 | 153,576 |
| 2026-01-01 | ₹673.15 | ₹683.10 | ₹672.15 | ₹677.05 | 174,648 |
Capillary Technologies Share Price Performance Analysis (Nov 2025 - May 2026)
CAPILLARY price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-16.15%
₹677.05 → ₹567.70
Year to Date
Price Volatility
9.71%
Low Volatility
Year to Date
Average Daily Volume
155,133
Year to Date Average
NSE Exchange
Capillary Technologies Share Price History – Frequently Asked Questions
Common questions about CAPILLARY historical data and records. Explore CAPILLARY intrinsic value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Capillary Technologies (CAPILLARY)?
The all-time high share price of Capillary Technologies was ₹798.95 recorded on November 26, 2025 on the NSE exchange.
What is the all-time low share price of Capillary Technologies (CAPILLARY)?
The all-time low share price of Capillary Technologies was ₹464.25 recorded on March 27, 2026 on the NSE exchange.
How can I download CAPILLARY historical share price data?
You can download Capillary Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CAPILLARY shares?
The highest trading volume day for Capillary Technologies was 44,194,333 shares traded on November 26, 2025 on the NSE exchange, with share price at ₹689.3.