Home›Stock Screener›Capfin›Share Price History

Price Data Selection & Download

Capfin Share Price All Time Records & Statistics (Jun 2023 - Jul 2026)

467 daily OHLCV records on BSE from June 2023 to July 2026. For live price, key ratios and fundamentals, see Capfin stock price NSE.

Share Price All Time High

₹679.00
March 07, 2024
BSE Exchange

Share Price All Time Low

₹15.65
June 20, 2023
BSE Exchange

Highest Volume Trading Day

22,563
December 06, 2023 • ₹195.95
BSE Exchange

Share Price History Data (Jun 2023 - Jul 2026)

CAPFIN daily open, high, low, close and volume (OHLCV) on BSE — 33 records.

Total Records 33
Timeframe Daily
Period Year to Date

Capfin Share Price Performance Analysis (Jun 2023 - Jul 2026)

CAPFIN price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-2.61%
₹151.20 → ₹147.25
Year to Date

Price Volatility

10.82%
Low Volatility
Year to Date

Average Daily Volume

1,097
Year to Date Average
BSE Exchange

Capfin Share Price History – Frequently Asked Questions

Common questions about CAPFIN historical data and records.

What is the all-time high share price of Capfin (CAPFIN)?

The all-time high share price of Capfin was ₹679.0 recorded on March 07, 2024 on the BSE exchange.

What is the all-time low share price of Capfin (CAPFIN)?

The all-time low share price of Capfin was ₹15.65 recorded on June 20, 2023 on the BSE exchange.

How can I download CAPFIN historical share price data?

You can download Capfin historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for CAPFIN shares?

The highest trading volume day for Capfin was 22,563 shares traded on December 06, 2023 on the BSE exchange, with share price at ₹195.95.