Capfin Share Price All Time Records & Statistics (Jun 2023 - Mar 2026)
Comprehensive analysis of CAPFIN historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Capfin share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2023 - Mar 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-11 | ₹108.30 | ₹113.45 | ₹108.30 | ₹113.45 | 11 |
| 2026-03-09 | ₹114.00 | ₹114.00 | ₹114.00 | ₹114.00 | 169 |
| 2026-03-02 | ₹115.00 | ₹115.00 | ₹114.00 | ₹114.00 | 404 |
| 2026-02-23 | ₹117.10 | ₹120.00 | ₹117.10 | ₹120.00 | 135 |
| 2026-02-16 | ₹124.00 | ₹124.00 | ₹123.25 | ₹123.25 | 51 |
| 2026-02-09 | ₹129.70 | ₹129.70 | ₹129.70 | ₹129.70 | 10,090 |
| 2026-02-02 | ₹136.50 | ₹136.50 | ₹136.50 | ₹136.50 | 30 |
| 2026-01-19 | ₹143.00 | ₹143.65 | ₹143.00 | ₹143.65 | 243 |
| 2026-01-12 | ₹150.45 | ₹151.20 | ₹143.65 | ₹143.65 | 17 |
| 2026-01-05 | ₹151.20 | ₹151.20 | ₹151.20 | ₹151.20 | 171 |
Capfin Share Price Performance Analysis (Jun 2023 - Mar 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Capfin
Additional stock information and data for CAPFIN
Capfin Share Price History – Frequently Asked Questions
Common questions about CAPFIN historical data and records
What is the all-time high share price of Capfin (CAPFIN)?
The all-time high share price of Capfin was ₹679.0 recorded on March 07, 2024 on the BSE exchange.
What is the all-time low share price of Capfin (CAPFIN)?
The all-time low share price of Capfin was ₹15.65 recorded on June 20, 2023 on the BSE exchange.
How can I download CAPFIN historical share price data?
You can download Capfin historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CAPFIN shares?
The highest trading volume day for Capfin was 22,563 shares traded on December 06, 2023 on the BSE exchange, with share price at ₹195.95.