Price Data Selection & Download
Cantabil Retail Share Price All Time Records & Statistics (Oct 2010 - Aug 2026)
3909 daily OHLCV records on NSE from Oct. 2010 to Aug. 2026. See CANTABIL book value comparison to compare market price against book value per share.
Share Price All Time High
₹334.00
February 05, 2025
NSE Exchange
Share Price All Time Low
₹2.75
August 20, 2013
NSE Exchange
Highest Volume Trading Day
134,642,685
October 12, 2010 • ₹21.00
NSE Exchange
Share Price History Data (Oct 2010 - Aug 2026)
CANTABIL daily open, high, low, close and volume (OHLCV) on NSE — 158 records.
Total Records
158
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-21 | ₹249.29 | ₹250.28 | ₹241.00 | ₹244.81 | 365,085 |
| 2026-08-20 | ₹233.04 | ₹255.00 | ₹233.04 | ₹247.31 | 1,148,793 |
| 2026-08-19 | ₹229.45 | ₹234.87 | ₹228.11 | ₹232.12 | 1,152,604 |
| 2026-08-18 | ₹236.30 | ₹238.00 | ₹227.07 | ₹228.58 | 150,920 |
| 2026-08-17 | ₹237.35 | ₹241.55 | ₹233.67 | ₹236.30 | 135,150 |
| 2026-08-14 | ₹231.29 | ₹242.90 | ₹229.68 | ₹237.78 | 415,090 |
| 2026-08-13 | ₹229.62 | ₹230.00 | ₹226.62 | ₹229.55 | 42,598 |
| 2026-08-12 | ₹228.09 | ₹230.60 | ₹226.60 | ₹228.63 | 64,738 |
| 2026-08-11 | ₹233.21 | ₹233.61 | ₹225.17 | ₹227.60 | 70,554 |
| 2026-08-10 | ₹228.65 | ₹234.50 | ₹226.33 | ₹233.21 | 73,710 |
| 2026-08-07 | ₹228.00 | ₹235.01 | ₹225.13 | ₹227.69 | 209,361 |
| 2026-08-06 | ₹244.90 | ₹244.90 | ₹225.15 | ₹228.10 | 674,303 |
| 2026-08-05 | ₹249.30 | ₹253.50 | ₹241.20 | ₹245.81 | 557,596 |
| 2026-08-04 | ₹248.60 | ₹253.50 | ₹247.01 | ₹247.86 | 435,830 |
| 2026-08-03 | ₹245.55 | ₹252.47 | ₹244.60 | ₹247.24 | 189,873 |
| 2026-07-31 | ₹241.00 | ₹249.00 | ₹240.01 | ₹245.55 | 92,364 |
| 2026-07-30 | ₹239.50 | ₹242.47 | ₹235.00 | ₹240.66 | 59,527 |
| 2026-07-29 | ₹239.90 | ₹241.60 | ₹236.05 | ₹238.11 | 90,049 |
| 2026-07-28 | ₹239.60 | ₹242.18 | ₹237.50 | ₹238.48 | 49,028 |
| 2026-07-27 | ₹238.60 | ₹242.29 | ₹238.01 | ₹238.41 | 59,716 |
| 2026-07-24 | ₹237.30 | ₹244.80 | ₹233.28 | ₹239.83 | 138,860 |
| 2026-07-23 | ₹247.95 | ₹248.46 | ₹239.20 | ₹241.15 | 106,220 |
| 2026-07-22 | ₹250.01 | ₹252.00 | ₹246.71 | ₹248.49 | 51,880 |
| 2026-07-21 | ₹254.45 | ₹256.23 | ₹248.21 | ₹250.96 | 84,532 |
| 2026-07-20 | ₹255.10 | ₹259.00 | ₹247.62 | ₹254.73 | 118,129 |
| 2026-07-17 | ₹255.87 | ₹266.58 | ₹252.00 | ₹254.56 | 488,140 |
| 2026-07-16 | ₹258.90 | ₹261.25 | ₹251.10 | ₹255.87 | 82,272 |
| 2026-07-15 | ₹264.55 | ₹267.18 | ₹255.10 | ₹257.52 | 166,797 |
| 2026-07-14 | ₹255.10 | ₹268.15 | ₹253.21 | ₹262.52 | 816,632 |
| 2026-07-13 | ₹249.60 | ₹260.28 | ₹249.21 | ₹255.96 | 533,309 |
| 2026-07-10 | ₹251.84 | ₹261.00 | ₹249.93 | ₹251.22 | 122,565 |
| 2026-07-09 | ₹253.00 | ₹256.29 | ₹251.46 | ₹252.71 | 36,788 |
| 2026-07-08 | ₹261.00 | ₹264.19 | ₹245.78 | ₹251.84 | 293,081 |
| 2026-07-07 | ₹265.10 | ₹267.70 | ₹258.22 | ₹262.76 | 103,215 |
| 2026-07-06 | ₹261.60 | ₹274.22 | ₹261.01 | ₹266.73 | 208,899 |
| 2026-07-03 | ₹273.16 | ₹275.87 | ₹261.00 | ₹263.90 | 590,609 |
| 2026-07-02 | ₹243.40 | ₹278.00 | ₹242.95 | ₹269.36 | 3,547,270 |
| 2026-07-01 | ₹240.45 | ₹245.69 | ₹239.00 | ₹241.95 | 584,792 |
| 2026-06-30 | ₹238.75 | ₹240.70 | ₹235.41 | ₹239.37 | 70,370 |
| 2026-06-29 | ₹238.08 | ₹241.39 | ₹234.00 | ₹239.75 | 137,374 |
| 2026-06-25 | ₹234.70 | ₹240.60 | ₹233.34 | ₹238.68 | 172,813 |
| 2026-06-24 | ₹237.98 | ₹241.80 | ₹230.23 | ₹232.53 | 145,825 |
| 2026-06-23 | ₹235.40 | ₹244.59 | ₹235.40 | ₹239.29 | 339,842 |
| 2026-06-22 | ₹227.19 | ₹237.00 | ₹227.01 | ₹235.31 | 775,903 |
| 2026-06-19 | ₹228.90 | ₹234.70 | ₹225.55 | ₹227.19 | 531,624 |
| 2026-06-18 | ₹221.49 | ₹232.00 | ₹220.03 | ₹229.25 | 246,408 |
| 2026-06-17 | ₹220.01 | ₹221.68 | ₹217.85 | ₹220.37 | 41,785 |
| 2026-06-16 | ₹219.95 | ₹223.00 | ₹219.10 | ₹220.35 | 37,810 |
| 2026-06-15 | ₹221.00 | ₹224.80 | ₹218.11 | ₹219.40 | 84,945 |
| 2026-06-12 | ₹215.30 | ₹218.44 | ₹214.41 | ₹217.04 | 32,551 |
| 2026-06-11 | ₹217.02 | ₹218.51 | ₹213.00 | ₹214.09 | 47,099 |
| 2026-06-10 | ₹215.57 | ₹222.00 | ₹213.36 | ₹219.96 | 122,818 |
| 2026-06-09 | ₹214.00 | ₹217.36 | ₹212.86 | ₹215.57 | 67,887 |
| 2026-06-08 | ₹216.00 | ₹218.83 | ₹212.01 | ₹214.38 | 94,386 |
| 2026-06-05 | ₹220.34 | ₹222.73 | ₹217.80 | ₹219.65 | 92,674 |
| 2026-06-04 | ₹215.00 | ₹227.50 | ₹215.00 | ₹218.22 | 221,454 |
| 2026-06-03 | ₹214.11 | ₹217.79 | ₹212.49 | ₹215.91 | 55,980 |
| 2026-06-02 | ₹210.00 | ₹216.00 | ₹209.18 | ₹215.19 | 72,134 |
| 2026-06-01 | ₹212.89 | ₹218.45 | ₹209.00 | ₹210.83 | 225,575 |
| 2026-05-29 | ₹216.60 | ₹219.00 | ₹208.50 | ₹211.25 | 289,172 |
| 2026-05-27 | ₹220.40 | ₹220.88 | ₹218.00 | ₹218.54 | 112,355 |
| 2026-05-26 | ₹219.50 | ₹222.85 | ₹218.00 | ₹219.13 | 104,011 |
| 2026-05-25 | ₹218.59 | ₹220.22 | ₹216.55 | ₹218.25 | 132,968 |
| 2026-05-22 | ₹217.70 | ₹219.99 | ₹216.00 | ₹218.39 | 62,720 |
| 2026-05-21 | ₹220.14 | ₹223.00 | ₹216.10 | ₹216.75 | 100,769 |
| 2026-05-20 | ₹222.04 | ₹223.83 | ₹218.50 | ₹219.37 | 144,393 |
| 2026-05-19 | ₹230.00 | ₹232.99 | ₹221.06 | ₹222.05 | 217,831 |
| 2026-05-18 | ₹226.00 | ₹231.00 | ₹215.50 | ₹226.86 | 1,307,862 |
| 2026-05-15 | ₹223.95 | ₹228.00 | ₹220.10 | ₹225.94 | 73,578 |
| 2026-05-14 | ₹226.10 | ₹229.00 | ₹219.14 | ₹222.56 | 341,782 |
| 2026-05-13 | ₹219.00 | ₹226.55 | ₹219.00 | ₹224.78 | 78,330 |
| 2026-05-12 | ₹231.50 | ₹232.14 | ₹218.00 | ₹218.77 | 304,072 |
| 2026-05-11 | ₹240.02 | ₹242.46 | ₹228.65 | ₹231.64 | 150,796 |
| 2026-05-08 | ₹237.04 | ₹242.29 | ₹236.79 | ₹241.09 | 84,150 |
| 2026-05-07 | ₹246.49 | ₹246.49 | ₹236.10 | ₹238.71 | 139,757 |
| 2026-05-06 | ₹241.40 | ₹243.79 | ₹240.10 | ₹242.58 | 65,417 |
| 2026-05-05 | ₹243.61 | ₹244.08 | ₹238.81 | ₹239.93 | 101,987 |
| 2026-05-04 | ₹244.44 | ₹248.05 | ₹242.00 | ₹242.55 | 95,543 |
| 2026-04-30 | ₹247.00 | ₹247.06 | ₹240.33 | ₹241.86 | 59,139 |
| 2026-04-29 | ₹248.13 | ₹249.58 | ₹245.45 | ₹247.44 | 40,858 |
| 2026-04-28 | ₹248.99 | ₹251.85 | ₹246.17 | ₹248.14 | 110,413 |
| 2026-04-27 | ₹243.00 | ₹248.90 | ₹242.31 | ₹246.52 | 278,965 |
| 2026-04-24 | ₹247.00 | ₹247.00 | ₹240.01 | ₹242.44 | 66,574 |
| 2026-04-23 | ₹244.70 | ₹251.50 | ₹243.40 | ₹244.58 | 141,645 |
| 2026-04-22 | ₹246.00 | ₹248.00 | ₹243.22 | ₹245.58 | 116,409 |
| 2026-04-21 | ₹247.04 | ₹249.00 | ₹244.99 | ₹245.91 | 111,725 |
| 2026-04-20 | ₹248.45 | ₹252.21 | ₹244.02 | ₹247.04 | 223,336 |
| 2026-04-17 | ₹246.51 | ₹250.00 | ₹244.23 | ₹247.21 | 162,107 |
| 2026-04-16 | ₹244.20 | ₹256.59 | ₹242.90 | ₹246.88 | 743,225 |
| 2026-04-15 | ₹236.00 | ₹246.60 | ₹232.00 | ₹241.63 | 717,424 |
| 2026-04-13 | ₹229.00 | ₹235.00 | ₹225.76 | ₹231.94 | 75,284 |
| 2026-04-10 | ₹229.99 | ₹232.85 | ₹229.85 | ₹231.07 | 70,452 |
| 2026-04-09 | ₹232.89 | ₹233.92 | ₹227.11 | ₹229.31 | 203,279 |
| 2026-04-08 | ₹235.00 | ₹242.27 | ₹229.00 | ₹231.04 | 537,288 |
| 2026-04-07 | ₹231.58 | ₹232.93 | ₹227.19 | ₹228.52 | 80,934 |
| 2026-04-06 | ₹239.17 | ₹239.59 | ₹226.20 | ₹229.74 | 221,406 |
| 2026-04-02 | ₹233.00 | ₹244.00 | ₹225.41 | ₹237.17 | 77,730 |
| 2026-04-01 | ₹226.00 | ₹234.72 | ₹226.00 | ₹231.02 | 79,454 |
| 2026-03-30 | ₹224.40 | ₹225.70 | ₹219.80 | ₹221.00 | 221,300 |
| 2026-03-27 | ₹229.00 | ₹231.10 | ₹224.70 | ₹226.95 | 345,484 |
| 2026-03-25 | ₹230.05 | ₹235.90 | ₹228.00 | ₹228.60 | 170,947 |
| 2026-03-24 | ₹228.20 | ₹234.05 | ₹224.70 | ₹228.10 | 271,977 |
| 2026-03-23 | ₹235.80 | ₹235.80 | ₹221.00 | ₹223.45 | 233,579 |
| 2026-03-20 | ₹247.00 | ₹248.00 | ₹235.15 | ₹237.05 | 134,259 |
| 2026-03-19 | ₹249.00 | ₹249.00 | ₹242.20 | ₹243.80 | 46,677 |
| 2026-03-18 | ₹245.75 | ₹258.25 | ₹245.75 | ₹251.65 | 140,900 |
| 2026-03-17 | ₹249.50 | ₹252.85 | ₹247.50 | ₹248.25 | 81,796 |
| 2026-03-16 | ₹248.25 | ₹251.30 | ₹240.15 | ₹247.10 | 111,234 |
| 2026-03-13 | ₹258.00 | ₹258.00 | ₹245.65 | ₹251.30 | 85,893 |
| 2026-03-12 | ₹255.05 | ₹258.80 | ₹248.15 | ₹256.65 | 75,769 |
| 2026-03-11 | ₹250.90 | ₹263.95 | ₹247.30 | ₹257.35 | 197,747 |
| 2026-03-10 | ₹240.05 | ₹250.50 | ₹239.00 | ₹248.40 | 171,488 |
| 2026-03-09 | ₹250.05 | ₹251.90 | ₹237.00 | ₹237.85 | 144,656 |
| 2026-03-06 | ₹254.00 | ₹259.80 | ₹251.70 | ₹252.55 | 642,173 |
| 2026-03-05 | ₹258.00 | ₹258.80 | ₹249.95 | ₹254.15 | 94,378 |
| 2026-03-04 | ₹253.30 | ₹261.90 | ₹249.55 | ₹258.80 | 117,456 |
| 2026-03-02 | ₹259.85 | ₹264.85 | ₹254.00 | ₹257.70 | 112,563 |
| 2026-02-27 | ₹271.00 | ₹271.00 | ₹260.10 | ₹266.45 | 91,309 |
| 2026-02-26 | ₹270.00 | ₹274.20 | ₹267.20 | ₹268.30 | 77,901 |
| 2026-02-25 | ₹275.35 | ₹277.40 | ₹270.05 | ₹271.35 | 41,242 |
| 2026-02-24 | ₹277.00 | ₹279.00 | ₹272.65 | ₹275.60 | 109,661 |
| 2026-02-23 | ₹283.00 | ₹289.70 | ₹275.10 | ₹277.40 | 200,514 |
| 2026-02-20 | ₹282.00 | ₹286.80 | ₹277.10 | ₹283.40 | 89,404 |
| 2026-02-19 | ₹294.90 | ₹294.90 | ₹279.45 | ₹281.45 | 121,244 |
| 2026-02-18 | ₹293.95 | ₹295.00 | ₹286.05 | ₹293.90 | 102,524 |
| 2026-02-17 | ₹300.10 | ₹301.45 | ₹291.00 | ₹292.85 | 84,791 |
| 2026-02-16 | ₹305.00 | ₹305.00 | ₹298.00 | ₹300.80 | 99,145 |
| 2026-02-13 | ₹309.90 | ₹309.90 | ₹300.65 | ₹305.15 | 198,147 |
| 2026-02-12 | ₹306.95 | ₹316.95 | ₹301.35 | ₹311.00 | 349,799 |
| 2026-02-11 | ₹302.95 | ₹306.50 | ₹294.60 | ₹304.95 | 155,149 |
| 2026-02-10 | ₹301.00 | ₹306.65 | ₹297.40 | ₹302.25 | 159,279 |
| 2026-02-09 | ₹295.90 | ₹303.80 | ₹281.05 | ₹297.50 | 491,001 |
| 2026-02-06 | ₹308.85 | ₹321.50 | ₹286.55 | ₹291.55 | 1,187,783 |
| 2026-02-05 | ₹308.90 | ₹313.00 | ₹302.30 | ₹307.75 | 173,223 |
| 2026-02-04 | ₹305.40 | ₹314.30 | ₹303.00 | ₹308.45 | 413,251 |
| 2026-02-03 | ₹306.00 | ₹306.00 | ₹293.55 | ₹301.55 | 421,431 |
| 2026-02-02 | ₹286.00 | ₹297.60 | ₹282.30 | ₹291.05 | 194,755 |
| 2026-02-01 | ₹293.35 | ₹300.70 | ₹283.00 | ₹286.05 | 130,672 |
| 2026-01-30 | ₹291.60 | ₹295.00 | ₹285.45 | ₹293.35 | 87,619 |
| 2026-01-29 | ₹291.00 | ₹304.00 | ₹288.40 | ₹291.15 | 114,271 |
| 2026-01-28 | ₹284.00 | ₹294.00 | ₹280.35 | ₹291.60 | 125,206 |
| 2026-01-27 | ₹277.00 | ₹284.00 | ₹269.85 | ₹278.55 | 93,540 |
| 2026-01-23 | ₹285.50 | ₹286.15 | ₹276.00 | ₹277.30 | 83,689 |
| 2026-01-22 | ₹275.95 | ₹286.75 | ₹275.35 | ₹284.50 | 93,809 |
| 2026-01-21 | ₹270.00 | ₹282.00 | ₹265.00 | ₹275.00 | 191,634 |
| 2026-01-20 | ₹280.00 | ₹284.75 | ₹267.50 | ₹270.45 | 306,521 |
| 2026-01-19 | ₹287.50 | ₹289.15 | ₹278.40 | ₹282.70 | 162,074 |
| 2026-01-16 | ₹294.85 | ₹298.30 | ₹289.10 | ₹290.55 | 175,195 |
| 2026-01-14 | ₹289.50 | ₹297.25 | ₹288.20 | ₹294.85 | 177,750 |
| 2026-01-13 | ₹282.00 | ₹292.00 | ₹282.00 | ₹288.65 | 72,278 |
| 2026-01-12 | ₹280.70 | ₹287.40 | ₹280.70 | ₹284.10 | 202,432 |
| 2026-01-09 | ₹287.00 | ₹290.00 | ₹284.00 | ₹286.70 | 124,218 |
| 2026-01-08 | ₹302.00 | ₹302.20 | ₹286.10 | ₹289.45 | 252,896 |
| 2026-01-07 | ₹285.00 | ₹307.50 | ₹282.00 | ₹302.00 | 820,945 |
| 2026-01-06 | ₹286.45 | ₹290.00 | ₹285.00 | ₹286.85 | 185,376 |
| 2026-01-05 | ₹289.20 | ₹293.50 | ₹282.75 | ₹286.30 | 256,756 |
| 2026-01-02 | ₹289.30 | ₹292.00 | ₹283.00 | ₹289.15 | 464,575 |
| 2026-01-01 | ₹281.90 | ₹291.70 | ₹281.05 | ₹289.40 | 312,757 |
Cantabil Retail Share Price Performance Analysis (Oct 2010 - Aug 2026)
CANTABIL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-15.41%
₹289.40 → ₹244.81
Year to Date
Price Volatility
10.48%
Low Volatility
Year to Date
Average Daily Volume
242,717
Year to Date Average
NSE Exchange
Cantabil Retail Share Price History – Frequently Asked Questions
Common questions about CANTABIL historical data and records. For live price, key ratios and fundamentals, see CANTABIL stock price BSE.
What is the all-time high share price of Cantabil Retail (CANTABIL)?
The all-time high share price of Cantabil Retail was ₹334.0 recorded on February 05, 2025 on the NSE exchange.
What is the all-time low share price of Cantabil Retail (CANTABIL)?
The all-time low share price of Cantabil Retail was ₹2.75 recorded on August 20, 2013 on the NSE exchange.
How can I download CANTABIL historical share price data?
You can download Cantabil Retail historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CANTABIL shares?
The highest trading volume day for Cantabil Retail was 134,642,685 shares traded on October 12, 2010 on the NSE exchange, with share price at ₹21.0.