Price Data Selection & Download
Canara Robeco Asset Management Company Share Price All Time Records & Statistics (Oct 2025 - Jul 2026)
186 daily OHLCV records on NSE from Oct. 2025 to July 2026. Browse Canara Robeco Asset Management financial data for revenue, profit, balance sheet and cash flow data.
Share Price All Time High
₹353.40
October 27, 2025
NSE Exchange
Share Price All Time Low
₹214.20
March 09, 2026
NSE Exchange
Highest Volume Trading Day
30,946,288
July 22, 2026 • ₹266.81
NSE Exchange
Share Price History Data (Oct 2025 - Jul 2026)
CRAMC daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹264.89 | ₹264.89 | ₹256.55 | ₹259.95 | 962,997 |
| 2026-07-23 | ₹266.81 | ₹275.90 | ₹262.15 | ₹266.02 | 2,307,667 |
| 2026-07-22 | ₹267.00 | ₹294.00 | ₹264.21 | ₹266.81 | 30,946,288 |
| 2026-07-21 | ₹257.00 | ₹265.00 | ₹243.36 | ₹252.20 | 726,955 |
| 2026-07-20 | ₹259.60 | ₹260.00 | ₹254.46 | ₹255.80 | 210,027 |
| 2026-07-17 | ₹259.00 | ₹264.26 | ₹252.17 | ₹258.85 | 402,218 |
| 2026-07-16 | ₹261.00 | ₹262.50 | ₹256.70 | ₹257.89 | 272,690 |
| 2026-07-15 | ₹269.88 | ₹269.88 | ₹261.50 | ₹263.91 | 542,501 |
| 2026-07-14 | ₹265.16 | ₹266.34 | ₹259.21 | ₹265.36 | 594,273 |
| 2026-07-13 | ₹253.47 | ₹266.99 | ₹252.53 | ₹265.16 | 1,173,690 |
| 2026-07-10 | ₹255.06 | ₹256.05 | ₹252.01 | ₹253.47 | 189,262 |
| 2026-07-09 | ₹244.50 | ₹255.60 | ₹243.11 | ₹253.99 | 347,767 |
| 2026-07-08 | ₹249.75 | ₹251.49 | ₹243.00 | ₹243.61 | 209,193 |
| 2026-07-07 | ₹251.67 | ₹253.98 | ₹249.00 | ₹250.68 | 138,342 |
| 2026-07-06 | ₹256.25 | ₹256.96 | ₹251.00 | ₹251.67 | 185,224 |
| 2026-07-03 | ₹257.00 | ₹259.20 | ₹254.58 | ₹255.78 | 221,904 |
| 2026-07-02 | ₹251.34 | ₹257.23 | ₹251.34 | ₹255.76 | 394,650 |
| 2026-07-01 | ₹249.00 | ₹255.26 | ₹247.03 | ₹250.59 | 353,117 |
| 2026-06-30 | ₹246.95 | ₹250.99 | ₹246.50 | ₹246.94 | 133,163 |
| 2026-06-29 | ₹247.98 | ₹249.98 | ₹245.05 | ₹246.91 | 149,052 |
| 2026-06-25 | ₹250.00 | ₹251.99 | ₹245.63 | ₹247.61 | 198,106 |
| 2026-06-24 | ₹253.49 | ₹253.50 | ₹247.03 | ₹249.07 | 288,086 |
| 2026-06-23 | ₹255.20 | ₹256.04 | ₹251.15 | ₹252.10 | 429,717 |
| 2026-06-22 | ₹256.40 | ₹260.70 | ₹253.60 | ₹254.20 | 562,668 |
| 2026-06-19 | ₹254.00 | ₹257.00 | ₹252.38 | ₹254.60 | 263,357 |
| 2026-06-18 | ₹252.00 | ₹257.99 | ₹250.00 | ₹256.19 | 484,301 |
| 2026-06-17 | ₹251.40 | ₹254.00 | ₹250.12 | ₹252.09 | 242,600 |
| 2026-06-16 | ₹257.00 | ₹259.00 | ₹250.00 | ₹250.91 | 658,640 |
| 2026-06-15 | ₹255.00 | ₹260.79 | ₹251.73 | ₹256.99 | 727,477 |
| 2026-06-12 | ₹244.95 | ₹251.99 | ₹242.26 | ₹250.15 | 328,068 |
| 2026-06-11 | ₹241.00 | ₹244.45 | ₹238.72 | ₹240.69 | 147,846 |
| 2026-06-10 | ₹245.23 | ₹249.75 | ₹240.25 | ₹241.72 | 166,980 |
| 2026-06-09 | ₹243.00 | ₹246.50 | ₹240.51 | ₹245.23 | 210,814 |
| 2026-06-08 | ₹245.00 | ₹248.98 | ₹239.02 | ₹241.79 | 245,382 |
| 2026-06-05 | ₹248.20 | ₹252.60 | ₹248.20 | ₹249.67 | 182,589 |
| 2026-06-04 | ₹248.72 | ₹252.50 | ₹247.02 | ₹247.86 | 240,753 |
| 2026-06-03 | ₹249.20 | ₹250.58 | ₹244.50 | ₹248.72 | 245,004 |
| 2026-06-02 | ₹248.02 | ₹251.20 | ₹245.06 | ₹250.12 | 199,523 |
| 2026-06-01 | ₹245.00 | ₹258.00 | ₹245.00 | ₹249.33 | 625,079 |
| 2026-05-29 | ₹247.90 | ₹253.35 | ₹244.00 | ₹245.80 | 303,739 |
| 2026-05-27 | ₹248.45 | ₹249.40 | ₹245.00 | ₹245.95 | 441,214 |
| 2026-05-26 | ₹251.00 | ₹255.00 | ₹247.10 | ₹249.70 | 322,099 |
| 2026-05-25 | ₹244.55 | ₹252.45 | ₹241.15 | ₹249.00 | 449,330 |
| 2026-05-22 | ₹239.90 | ₹240.60 | ₹235.50 | ₹239.40 | 761,530 |
| 2026-05-21 | ₹240.30 | ₹243.00 | ₹236.25 | ₹238.45 | 161,974 |
| 2026-05-20 | ₹237.00 | ₹239.95 | ₹233.40 | ₹237.40 | 131,272 |
| 2026-05-19 | ₹233.00 | ₹240.00 | ₹232.05 | ₹238.05 | 301,588 |
| 2026-05-18 | ₹235.70 | ₹239.95 | ₹229.85 | ₹230.90 | 624,154 |
| 2026-05-15 | ₹245.75 | ₹247.90 | ₹240.00 | ₹240.45 | 172,526 |
| 2026-05-14 | ₹246.05 | ₹246.95 | ₹239.15 | ₹245.75 | 249,858 |
| 2026-05-13 | ₹244.20 | ₹246.50 | ₹239.00 | ₹240.60 | 286,063 |
| 2026-05-12 | ₹241.70 | ₹245.50 | ₹240.30 | ₹244.20 | 356,211 |
| 2026-05-11 | ₹249.80 | ₹249.80 | ₹242.50 | ₹243.05 | 331,349 |
| 2026-05-08 | ₹252.00 | ₹253.00 | ₹248.50 | ₹249.20 | 619,332 |
| 2026-05-07 | ₹259.70 | ₹259.70 | ₹251.00 | ₹252.05 | 586,911 |
| 2026-05-06 | ₹246.00 | ₹256.50 | ₹246.00 | ₹255.35 | 619,941 |
| 2026-05-05 | ₹245.00 | ₹249.95 | ₹240.60 | ₹246.70 | 740,868 |
| 2026-05-04 | ₹256.00 | ₹257.90 | ₹245.30 | ₹245.80 | 651,120 |
| 2026-04-30 | ₹256.90 | ₹260.28 | ₹250.12 | ₹253.24 | 398,023 |
| 2026-04-29 | ₹270.90 | ₹272.50 | ₹255.78 | ₹256.90 | 957,150 |
| 2026-04-28 | ₹278.95 | ₹278.95 | ₹266.65 | ₹267.95 | 942,054 |
| 2026-04-27 | ₹275.60 | ₹280.51 | ₹275.60 | ₹279.91 | 344,308 |
| 2026-04-24 | ₹284.17 | ₹286.60 | ₹271.76 | ₹273.37 | 528,812 |
| 2026-04-23 | ₹288.00 | ₹292.50 | ₹282.20 | ₹282.77 | 511,097 |
| 2026-04-22 | ₹281.30 | ₹291.50 | ₹280.30 | ₹289.01 | 1,201,915 |
| 2026-04-21 | ₹281.74 | ₹284.50 | ₹277.98 | ₹282.11 | 389,981 |
| 2026-04-20 | ₹278.14 | ₹283.90 | ₹273.93 | ₹277.29 | 633,028 |
| 2026-04-17 | ₹268.99 | ₹281.69 | ₹267.01 | ₹278.14 | 882,570 |
| 2026-04-16 | ₹268.00 | ₹270.28 | ₹265.50 | ₹268.60 | 435,984 |
| 2026-04-15 | ₹266.00 | ₹268.00 | ₹263.00 | ₹264.46 | 445,099 |
| 2026-04-13 | ₹257.25 | ₹261.00 | ₹249.01 | ₹257.84 | 695,170 |
| 2026-04-10 | ₹255.00 | ₹266.35 | ₹255.00 | ₹262.86 | 658,317 |
| 2026-04-09 | ₹256.77 | ₹262.17 | ₹251.01 | ₹254.78 | 564,422 |
| 2026-04-08 | ₹247.10 | ₹258.30 | ₹243.36 | ₹256.77 | 731,533 |
| 2026-04-07 | ₹236.80 | ₹239.90 | ₹234.00 | ₹236.96 | 193,553 |
| 2026-04-06 | ₹232.06 | ₹238.51 | ₹228.50 | ₹236.71 | 265,952 |
| 2026-04-02 | ₹229.10 | ₹233.90 | ₹226.35 | ₹231.51 | 440,539 |
| 2026-04-01 | ₹226.38 | ₹236.60 | ₹224.71 | ₹233.48 | 1,163,336 |
| 2026-03-30 | ₹230.00 | ₹231.00 | ₹215.00 | ₹217.25 | 694,671 |
| 2026-03-27 | ₹236.20 | ₹238.00 | ₹228.80 | ₹231.85 | 689,870 |
| 2026-03-25 | ₹235.00 | ₹243.20 | ₹233.50 | ₹238.60 | 421,314 |
| 2026-03-24 | ₹234.00 | ₹234.80 | ₹225.80 | ₹230.75 | 411,901 |
| 2026-03-23 | ₹237.00 | ₹237.00 | ₹226.95 | ₹228.10 | 311,200 |
| 2026-03-20 | ₹237.00 | ₹240.80 | ₹235.50 | ₹237.30 | 218,668 |
| 2026-03-19 | ₹235.00 | ₹242.30 | ₹232.85 | ₹234.90 | 318,193 |
| 2026-03-18 | ₹238.50 | ₹243.00 | ₹236.70 | ₹238.95 | 357,675 |
| 2026-03-17 | ₹234.00 | ₹236.35 | ₹232.25 | ₹234.20 | 381,368 |
| 2026-03-16 | ₹238.40 | ₹239.00 | ₹227.60 | ₹231.95 | 429,753 |
| 2026-03-13 | ₹242.50 | ₹242.50 | ₹234.15 | ₹238.40 | 539,416 |
| 2026-03-12 | ₹238.85 | ₹244.95 | ₹232.40 | ₹243.10 | 446,850 |
| 2026-03-11 | ₹242.50 | ₹244.05 | ₹238.85 | ₹239.85 | 489,080 |
| 2026-03-10 | ₹223.20 | ₹250.70 | ₹220.60 | ₹241.50 | 2,035,995 |
| 2026-03-09 | ₹219.20 | ₹223.00 | ₹214.20 | ₹219.90 | 852,792 |
| 2026-03-06 | ₹234.00 | ₹235.00 | ₹225.00 | ₹225.90 | 669,285 |
| 2026-03-05 | ₹236.05 | ₹237.80 | ₹230.10 | ₹233.50 | 504,232 |
| 2026-03-04 | ₹239.00 | ₹240.45 | ₹231.00 | ₹232.55 | 731,031 |
| 2026-03-02 | ₹245.00 | ₹249.95 | ₹241.35 | ₹242.65 | 646,361 |
| 2026-02-27 | ₹252.00 | ₹253.65 | ₹250.10 | ₹251.70 | 215,378 |
| 2026-02-26 | ₹253.45 | ₹257.00 | ₹251.00 | ₹252.05 | 317,630 |
| 2026-02-25 | ₹255.00 | ₹256.95 | ₹252.70 | ₹253.60 | 233,209 |
| 2026-02-24 | ₹257.50 | ₹258.95 | ₹253.30 | ₹254.80 | 259,005 |
| 2026-02-23 | ₹259.10 | ₹261.00 | ₹255.60 | ₹258.30 | 212,705 |
| 2026-02-20 | ₹259.00 | ₹264.65 | ₹256.00 | ₹259.10 | 496,675 |
| 2026-02-19 | ₹265.00 | ₹266.40 | ₹258.05 | ₹260.25 | 375,931 |
| 2026-02-18 | ₹254.65 | ₹266.65 | ₹253.65 | ₹264.95 | 481,603 |
| 2026-02-17 | ₹251.00 | ₹257.05 | ₹250.10 | ₹254.30 | 198,715 |
| 2026-02-16 | ₹254.85 | ₹255.50 | ₹249.30 | ₹250.00 | 383,946 |
| 2026-02-13 | ₹257.55 | ₹261.65 | ₹254.05 | ₹255.40 | 528,583 |
| 2026-02-12 | ₹263.00 | ₹263.00 | ₹257.10 | ₹260.05 | 603,934 |
| 2026-02-11 | ₹264.45 | ₹266.75 | ₹258.30 | ₹264.90 | 773,126 |
| 2026-02-10 | ₹259.75 | ₹265.80 | ₹258.00 | ₹264.20 | 559,806 |
| 2026-02-09 | ₹256.95 | ₹260.00 | ₹255.60 | ₹258.90 | 481,377 |
| 2026-02-06 | ₹255.15 | ₹258.00 | ₹253.05 | ₹256.40 | 298,867 |
| 2026-02-05 | ₹262.20 | ₹262.20 | ₹252.60 | ₹255.10 | 423,968 |
| 2026-02-04 | ₹256.60 | ₹263.00 | ₹254.55 | ₹261.50 | 510,836 |
| 2026-02-03 | ₹256.10 | ₹259.95 | ₹255.00 | ₹257.60 | 869,067 |
| 2026-02-02 | ₹247.20 | ₹249.20 | ₹244.00 | ₹246.00 | 824,874 |
| 2026-02-01 | ₹251.40 | ₹254.15 | ₹246.05 | ₹248.25 | 365,856 |
| 2026-01-30 | ₹252.00 | ₹254.20 | ₹249.00 | ₹250.55 | 600,874 |
| 2026-01-29 | ₹251.00 | ₹257.70 | ₹249.85 | ₹253.00 | 1,185,191 |
| 2026-01-28 | ₹252.50 | ₹253.50 | ₹249.00 | ₹250.00 | 846,119 |
| 2026-01-27 | ₹250.40 | ₹256.35 | ₹245.00 | ₹252.45 | 559,104 |
| 2026-01-23 | ₹263.80 | ₹263.80 | ₹249.70 | ₹250.35 | 770,992 |
| 2026-01-22 | ₹262.70 | ₹264.80 | ₹258.70 | ₹263.85 | 1,042,868 |
| 2026-01-21 | ₹280.00 | ₹283.00 | ₹255.85 | ₹256.95 | 2,818,201 |
| 2026-01-20 | ₹287.50 | ₹289.90 | ₹282.05 | ₹283.05 | 705,690 |
| 2026-01-19 | ₹296.00 | ₹296.00 | ₹286.65 | ₹288.05 | 509,844 |
| 2026-01-16 | ₹283.45 | ₹304.25 | ₹282.45 | ₹295.70 | 2,450,984 |
| 2026-01-14 | ₹283.30 | ₹285.90 | ₹280.15 | ₹282.40 | 600,339 |
| 2026-01-13 | ₹286.80 | ₹289.70 | ₹279.45 | ₹280.95 | 689,747 |
| 2026-01-12 | ₹292.65 | ₹294.40 | ₹285.00 | ₹287.40 | 586,594 |
| 2026-01-09 | ₹304.00 | ₹306.75 | ₹293.20 | ₹295.65 | 454,166 |
| 2026-01-08 | ₹310.00 | ₹317.10 | ₹299.85 | ₹304.95 | 1,088,161 |
| 2026-01-07 | ₹310.65 | ₹312.20 | ₹308.60 | ₹310.70 | 274,609 |
| 2026-01-06 | ₹310.05 | ₹313.60 | ₹309.45 | ₹310.70 | 324,748 |
| 2026-01-05 | ₹311.05 | ₹311.85 | ₹307.50 | ₹310.65 | 230,151 |
| 2026-01-02 | ₹310.00 | ₹313.00 | ₹306.45 | ₹311.05 | 347,048 |
| 2026-01-01 | ₹314.00 | ₹314.10 | ₹309.30 | ₹310.70 | 225,103 |
Canara Robeco Asset Management Company Share Price Performance Analysis (Oct 2025 - Jul 2026)
CRAMC price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-16.33%
₹310.70 → ₹259.95
Year to Date
Price Volatility
7.28%
Low Volatility
Year to Date
Average Daily Volume
755,632
Year to Date Average
NSE Exchange
Canara Robeco Asset Management Company Share Price History – Frequently Asked Questions
Common questions about CRAMC historical data and records.
What is the all-time high share price of Canara Robeco Asset Management Company (CRAMC)?
The all-time high share price of Canara Robeco Asset Management Company was ₹353.4 recorded on October 27, 2025 on the NSE exchange.
What is the all-time low share price of Canara Robeco Asset Management Company (CRAMC)?
The all-time low share price of Canara Robeco Asset Management Company was ₹214.2 recorded on March 09, 2026 on the NSE exchange.
How can I download CRAMC historical share price data?
You can download Canara Robeco Asset Management Company historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CRAMC shares?
The highest trading volume day for Canara Robeco Asset Management Company was 30,946,288 shares traded on July 22, 2026 on the NSE exchange, with share price at ₹266.81.