Price Data Selection & Download
Canara HSBC Life Insurance Company Share Price All Time Records & Statistics (Oct 2025 - Jun 2026)
166 daily OHLCV records on NSE from Oct. 2025 to June 2026. Compare with CANHLIFE DCF valuation to assess whether the stock is under or overvalued.
Share Price All Time High
₹159.00
February 16, 2026
NSE Exchange
Share Price All Time Low
₹107.10
October 23, 2025
NSE Exchange
Highest Volume Trading Day
17,936,386
January 22, 2026 • ₹149.69
NSE Exchange
Share Price History Data (Oct 2025 - Jun 2026)
CANHLIFE daily open, high, low, close and volume (OHLCV) on NSE — 118 records.
Total Records
118
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-25 | ₹137.37 | ₹137.37 | ₹134.25 | ₹134.83 | 409,485 |
| 2026-06-24 | ₹139.25 | ₹139.26 | ₹135.10 | ₹135.86 | 383,538 |
| 2026-06-23 | ₹142.20 | ₹143.18 | ₹138.50 | ₹139.26 | 187,815 |
| 2026-06-22 | ₹140.33 | ₹144.15 | ₹140.33 | ₹143.37 | 141,300 |
| 2026-06-19 | ₹141.50 | ₹143.49 | ₹140.00 | ₹141.38 | 185,001 |
| 2026-06-18 | ₹138.21 | ₹142.75 | ₹138.21 | ₹141.75 | 355,797 |
| 2026-06-17 | ₹139.01 | ₹139.79 | ₹137.16 | ₹138.18 | 297,424 |
| 2026-06-16 | ₹139.91 | ₹140.61 | ₹139.00 | ₹139.36 | 105,360 |
| 2026-06-15 | ₹139.89 | ₹142.11 | ₹139.19 | ₹139.91 | 293,049 |
| 2026-06-12 | ₹139.51 | ₹140.99 | ₹138.05 | ₹138.68 | 305,328 |
| 2026-06-11 | ₹139.79 | ₹140.89 | ₹136.82 | ₹139.33 | 280,230 |
| 2026-06-10 | ₹140.33 | ₹142.37 | ₹138.31 | ₹140.95 | 399,545 |
| 2026-06-09 | ₹139.90 | ₹141.56 | ₹137.61 | ₹140.33 | 1,292,468 |
| 2026-06-08 | ₹134.05 | ₹145.00 | ₹134.05 | ₹140.04 | 2,579,656 |
| 2026-06-05 | ₹137.92 | ₹138.51 | ₹136.00 | ₹137.51 | 186,466 |
| 2026-06-04 | ₹135.01 | ₹138.60 | ₹133.50 | ₹137.03 | 777,074 |
| 2026-06-03 | ₹137.31 | ₹137.66 | ₹134.38 | ₹135.13 | 524,423 |
| 2026-06-02 | ₹136.59 | ₹139.12 | ₹133.61 | ₹137.30 | 777,435 |
| 2026-06-01 | ₹138.74 | ₹140.49 | ₹132.60 | ₹136.18 | 658,823 |
| 2026-05-29 | ₹139.39 | ₹141.74 | ₹135.13 | ₹138.04 | 1,776,170 |
| 2026-05-27 | ₹140.05 | ₹140.98 | ₹138.07 | ₹139.39 | 548,128 |
| 2026-05-26 | ₹139.53 | ₹141.09 | ₹138.18 | ₹140.05 | 301,053 |
| 2026-05-25 | ₹139.99 | ₹142.38 | ₹139.00 | ₹139.52 | 365,991 |
| 2026-05-22 | ₹139.26 | ₹140.92 | ₹139.00 | ₹139.05 | 180,527 |
| 2026-05-21 | ₹139.20 | ₹140.14 | ₹138.09 | ₹139.21 | 122,670 |
| 2026-05-20 | ₹137.00 | ₹139.39 | ₹136.80 | ₹138.47 | 245,482 |
| 2026-05-19 | ₹135.25 | ₹138.30 | ₹133.61 | ₹137.78 | 454,326 |
| 2026-05-18 | ₹134.55 | ₹135.25 | ₹132.20 | ₹134.59 | 313,210 |
| 2026-05-15 | ₹136.89 | ₹138.14 | ₹134.66 | ₹135.43 | 230,231 |
| 2026-05-14 | ₹137.01 | ₹138.85 | ₹136.21 | ₹136.89 | 208,740 |
| 2026-05-13 | ₹136.69 | ₹137.88 | ₹134.58 | ₹136.78 | 456,677 |
| 2026-05-12 | ₹141.00 | ₹141.52 | ₹135.62 | ₹136.31 | 416,833 |
| 2026-05-11 | ₹141.71 | ₹144.03 | ₹140.31 | ₹140.97 | 635,944 |
| 2026-05-08 | ₹141.63 | ₹144.15 | ₹141.33 | ₹141.73 | 367,083 |
| 2026-05-07 | ₹141.20 | ₹144.14 | ₹140.88 | ₹142.63 | 390,511 |
| 2026-05-06 | ₹144.80 | ₹145.48 | ₹139.52 | ₹140.63 | 1,478,231 |
| 2026-05-05 | ₹142.00 | ₹146.56 | ₹141.93 | ₹144.27 | 1,470,032 |
| 2026-05-04 | ₹143.19 | ₹144.79 | ₹140.86 | ₹143.06 | 695,528 |
| 2026-04-30 | ₹145.20 | ₹145.50 | ₹140.15 | ₹141.30 | 1,090,077 |
| 2026-04-29 | ₹144.00 | ₹149.69 | ₹142.90 | ₹146.17 | 8,714,470 |
| 2026-04-28 | ₹138.60 | ₹139.73 | ₹133.21 | ₹136.32 | 2,279,713 |
| 2026-04-27 | ₹140.62 | ₹143.55 | ₹139.02 | ₹139.73 | 774,197 |
| 2026-04-24 | ₹146.50 | ₹147.99 | ₹138.50 | ₹140.62 | 1,712,418 |
| 2026-04-23 | ₹144.75 | ₹152.50 | ₹143.46 | ₹146.43 | 2,314,274 |
| 2026-04-22 | ₹143.50 | ₹148.40 | ₹142.50 | ₹143.40 | 3,027,676 |
| 2026-04-21 | ₹152.00 | ₹152.00 | ₹141.65 | ₹143.74 | 5,261,652 |
| 2026-04-20 | ₹150.70 | ₹150.81 | ₹147.90 | ₹150.56 | 364,667 |
| 2026-04-17 | ₹152.63 | ₹152.69 | ₹147.90 | ₹149.73 | 458,635 |
| 2026-04-16 | ₹146.99 | ₹152.59 | ₹146.10 | ₹151.05 | 1,276,722 |
| 2026-04-15 | ₹145.30 | ₹147.80 | ₹143.20 | ₹146.47 | 2,114,338 |
| 2026-04-13 | ₹142.70 | ₹146.12 | ₹141.02 | ₹144.93 | 709,835 |
| 2026-04-10 | ₹146.50 | ₹147.95 | ₹144.15 | ₹144.80 | 266,293 |
| 2026-04-09 | ₹145.55 | ₹147.49 | ₹144.40 | ₹146.05 | 1,526,037 |
| 2026-04-08 | ₹146.90 | ₹149.00 | ₹145.06 | ₹146.33 | 1,830,634 |
| 2026-04-07 | ₹144.93 | ₹145.64 | ₹143.61 | ₹145.03 | 116,547 |
| 2026-04-06 | ₹144.00 | ₹146.17 | ₹142.45 | ₹144.93 | 327,754 |
| 2026-04-02 | ₹140.89 | ₹145.00 | ₹139.54 | ₹144.68 | 292,506 |
| 2026-04-01 | ₹142.09 | ₹145.75 | ₹142.06 | ₹144.38 | 731,757 |
| 2026-03-30 | ₹140.01 | ₹141.30 | ₹135.61 | ₹140.65 | 619,792 |
| 2026-03-27 | ₹140.60 | ₹145.74 | ₹134.72 | ₹141.65 | 2,750,410 |
| 2026-03-25 | ₹143.05 | ₹145.33 | ₹140.10 | ₹141.39 | 812,743 |
| 2026-03-24 | ₹142.49 | ₹145.11 | ₹139.77 | ₹144.48 | 621,718 |
| 2026-03-23 | ₹145.02 | ₹145.15 | ₹140.00 | ₹141.02 | 407,992 |
| 2026-03-20 | ₹144.39 | ₹146.76 | ₹144.25 | ₹145.66 | 255,549 |
| 2026-03-19 | ₹144.50 | ₹146.45 | ₹142.94 | ₹144.58 | 515,359 |
| 2026-03-18 | ₹148.00 | ₹149.98 | ₹146.77 | ₹147.30 | 332,337 |
| 2026-03-17 | ₹145.45 | ₹149.15 | ₹144.12 | ₹147.85 | 765,000 |
| 2026-03-16 | ₹140.30 | ₹149.63 | ₹138.80 | ₹145.60 | 1,562,948 |
| 2026-03-13 | ₹145.00 | ₹145.83 | ₹138.70 | ₹140.30 | 277,623 |
| 2026-03-12 | ₹148.63 | ₹148.63 | ₹144.05 | ₹145.87 | 1,152,063 |
| 2026-03-11 | ₹146.75 | ₹151.59 | ₹146.75 | ₹148.63 | 1,309,945 |
| 2026-03-10 | ₹145.02 | ₹148.50 | ₹144.05 | ₹147.71 | 854,275 |
| 2026-03-09 | ₹142.00 | ₹147.62 | ₹140.35 | ₹145.68 | 688,449 |
| 2026-03-06 | ₹144.90 | ₹146.74 | ₹143.50 | ₹145.91 | 1,401,880 |
| 2026-03-05 | ₹143.28 | ₹145.50 | ₹142.62 | ₹144.24 | 513,467 |
| 2026-03-04 | ₹140.56 | ₹143.88 | ₹138.89 | ₹143.28 | 948,678 |
| 2026-03-02 | ₹136.45 | ₹144.79 | ₹135.00 | ₹143.44 | 898,601 |
| 2026-02-27 | ₹145.10 | ₹147.85 | ₹140.80 | ₹143.14 | 6,315,675 |
| 2026-02-26 | ₹151.70 | ₹151.70 | ₹145.01 | ₹146.76 | 772,588 |
| 2026-02-25 | ₹149.78 | ₹151.98 | ₹148.02 | ₹149.98 | 426,825 |
| 2026-02-24 | ₹147.76 | ₹150.79 | ₹146.35 | ₹149.64 | 604,954 |
| 2026-02-23 | ₹149.56 | ₹150.67 | ₹146.66 | ₹147.76 | 309,069 |
| 2026-02-20 | ₹147.35 | ₹150.39 | ₹147.35 | ₹149.57 | 304,584 |
| 2026-02-19 | ₹151.01 | ₹154.01 | ₹147.29 | ₹148.76 | 408,680 |
| 2026-02-18 | ₹152.10 | ₹152.98 | ₹150.40 | ₹151.56 | 379,337 |
| 2026-02-17 | ₹154.90 | ₹154.90 | ₹149.76 | ₹152.10 | 690,975 |
| 2026-02-16 | ₹151.61 | ₹159.00 | ₹151.61 | ₹153.87 | 2,057,741 |
| 2026-02-13 | ₹147.25 | ₹153.72 | ₹146.19 | ₹151.61 | 1,626,233 |
| 2026-02-12 | ₹150.58 | ₹150.58 | ₹146.74 | ₹147.09 | 1,350,049 |
| 2026-02-11 | ₹146.52 | ₹150.10 | ₹143.41 | ₹148.64 | 2,961,407 |
| 2026-02-10 | ₹147.35 | ₹150.70 | ₹146.01 | ₹146.51 | 492,612 |
| 2026-02-09 | ₹144.55 | ₹149.29 | ₹144.55 | ₹147.35 | 870,069 |
| 2026-02-06 | ₹144.00 | ₹149.61 | ₹143.70 | ₹144.89 | 2,544,474 |
| 2026-02-05 | ₹146.08 | ₹146.40 | ₹142.50 | ₹144.99 | 624,591 |
| 2026-02-04 | ₹144.95 | ₹147.70 | ₹142.55 | ₹146.08 | 2,419,552 |
| 2026-02-03 | ₹153.09 | ₹157.00 | ₹143.60 | ₹144.98 | 1,049,994 |
| 2026-02-02 | ₹146.51 | ₹151.80 | ₹146.51 | ₹148.29 | 585,546 |
| 2026-02-01 | ₹148.24 | ₹153.00 | ₹146.13 | ₹148.73 | 716,983 |
| 2026-01-30 | ₹144.05 | ₹149.82 | ₹144.05 | ₹147.33 | 1,017,899 |
| 2026-01-29 | ₹148.10 | ₹151.38 | ₹144.81 | ₹146.04 | 1,914,125 |
| 2026-01-28 | ₹148.30 | ₹151.00 | ₹145.91 | ₹146.37 | 1,324,974 |
| 2026-01-27 | ₹147.23 | ₹147.77 | ₹144.00 | ₹146.86 | 1,401,169 |
| 2026-01-23 | ₹149.81 | ₹153.53 | ₹145.79 | ₹146.52 | 1,711,794 |
| 2026-01-22 | ₹136.50 | ₹153.90 | ₹136.50 | ₹149.69 | 17,936,386 |
| 2026-01-21 | ₹139.17 | ₹140.90 | ₹135.76 | ₹136.52 | 1,046,353 |
| 2026-01-20 | ₹140.40 | ₹140.40 | ₹138.00 | ₹139.21 | 1,211,550 |
| 2026-01-19 | ₹141.00 | ₹141.59 | ₹137.75 | ₹139.92 | 2,046,462 |
| 2026-01-16 | ₹143.98 | ₹144.80 | ₹139.27 | ₹141.06 | 1,941,988 |
| 2026-01-14 | ₹141.89 | ₹143.86 | ₹140.65 | ₹143.02 | 2,163,290 |
| 2026-01-13 | ₹150.70 | ₹150.70 | ₹140.80 | ₹141.63 | 1,656,553 |
| 2026-01-12 | ₹147.29 | ₹148.94 | ₹144.54 | ₹145.54 | 548,068 |
| 2026-01-09 | ₹149.00 | ₹150.14 | ₹144.27 | ₹147.28 | 1,332,929 |
| 2026-01-08 | ₹154.50 | ₹156.00 | ₹147.87 | ₹149.02 | 2,072,099 |
| 2026-01-07 | ₹149.95 | ₹155.10 | ₹148.85 | ₹153.12 | 1,258,787 |
| 2026-01-06 | ₹149.16 | ₹151.79 | ₹145.75 | ₹148.99 | 2,630,197 |
| 2026-01-05 | ₹149.94 | ₹150.85 | ₹147.11 | ₹148.05 | 545,469 |
| 2026-01-02 | ₹146.48 | ₹150.82 | ₹144.38 | ₹149.70 | 974,615 |
| 2026-01-01 | ₹148.22 | ₹148.70 | ₹146.00 | ₹146.48 | 336,600 |
Canara HSBC Life Insurance Company Share Price Performance Analysis (Oct 2025 - Jun 2026)
CANHLIFE price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-7.95%
₹146.48 → ₹134.83
Year to Date
Price Volatility
3.17%
Low Volatility
Year to Date
Average Daily Volume
1,231,016
Year to Date Average
NSE Exchange
Canara HSBC Life Insurance Company Share Price History – Frequently Asked Questions
Common questions about CANHLIFE historical data and records. For live price, key ratios and fundamentals, see CANHLIFE share price.
What is the all-time high share price of Canara HSBC Life Insurance Company (CANHLIFE)?
The all-time high share price of Canara HSBC Life Insurance Company was ₹159.0 recorded on February 16, 2026 on the NSE exchange.
What is the all-time low share price of Canara HSBC Life Insurance Company (CANHLIFE)?
The all-time low share price of Canara HSBC Life Insurance Company was ₹107.1 recorded on October 23, 2025 on the NSE exchange.
How can I download CANHLIFE historical share price data?
You can download Canara HSBC Life Insurance Company historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CANHLIFE shares?
The highest trading volume day for Canara HSBC Life Insurance Company was 17,936,386 shares traded on January 22, 2026 on the NSE exchange, with share price at ₹149.69.