Can Fin Homes Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of CANFINHOME historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Can Fin Homes share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹895.00 | ₹915.00 | ₹881.25 | ₹891.70 | 177,923 |
| 2026-01-08 | ₹929.70 | ₹932.35 | ₹892.05 | ₹895.15 | 175,737 |
| 2026-01-07 | ₹949.00 | ₹949.00 | ₹921.60 | ₹926.50 | 114,918 |
| 2026-01-06 | ₹946.00 | ₹964.90 | ₹939.70 | ₹949.80 | 203,121 |
| 2026-01-05 | ₹943.95 | ₹959.90 | ₹926.55 | ₹942.60 | 288,003 |
| 2026-01-02 | ₹935.90 | ₹945.00 | ₹912.65 | ₹940.40 | 224,170 |
| 2026-01-01 | ₹933.70 | ₹950.95 | ₹922.50 | ₹931.45 | 149,358 |
Can Fin Homes Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Can Fin Homes
Additional stock information and data for CANFINHOME
Can Fin Homes Share Price History – Frequently Asked Questions
Common questions about CANFINHOME historical data and records
What is the all-time high share price of Can Fin Homes (CANFINHOME)?
The all-time high share price of Can Fin Homes was ₹971.5 recorded on December 26, 2025 on the NSE exchange.
What is the all-time low share price of Can Fin Homes (CANFINHOME)?
The all-time low share price of Can Fin Homes was ₹4.45 recorded on February 06, 2003 on the NSE exchange.
How can I download CANFINHOME historical share price data?
You can download Can Fin Homes historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CANFINHOME shares?
The highest trading volume day for Can Fin Homes was 15,670,267 shares traded on September 20, 2022 on the NSE exchange, with share price at ₹565.35.