CAMS Share Price All Time Records & Statistics (Oct 2020 - Jan 2026)
Comprehensive analysis of CAMS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit CAMS share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2020 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹744.70 | ₹747.55 | ₹721.05 | ₹727.30 | 1,229,863 |
| 2026-01-08 | ₹756.80 | ₹761.90 | ₹742.50 | ₹745.90 | 844,354 |
| 2026-01-07 | ₹749.75 | ₹765.90 | ₹746.80 | ₹756.80 | 767,439 |
| 2026-01-06 | ₹755.00 | ₹755.00 | ₹742.90 | ₹749.75 | 638,355 |
| 2026-01-05 | ₹756.95 | ₹757.10 | ₹745.90 | ₹752.05 | 549,379 |
| 2026-01-02 | ₹737.00 | ₹758.00 | ₹735.70 | ₹756.55 | 773,532 |
| 2026-01-01 | ₹743.15 | ₹744.10 | ₹734.00 | ₹735.10 | 335,302 |
CAMS Share Price Performance Analysis (Oct 2020 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for CAMS
Additional stock information and data for CAMS
CAMS Share Price History – Frequently Asked Questions
Common questions about CAMS historical data and records
What is the all-time high share price of CAMS (CAMS)?
The all-time high share price of CAMS was ₹5367.5 recorded on December 12, 2024 on the NSE exchange.
What is the all-time low share price of CAMS (CAMS)?
The all-time low share price of CAMS was ₹721.05 recorded on January 09, 2026 on the NSE exchange.
How can I download CAMS historical share price data?
You can download CAMS historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CAMS shares?
The highest trading volume day for CAMS was 4,611,975 shares traded on December 13, 2021 on the NSE exchange, with share price at ₹2745.9.