CAMS Share Price All Time Records & Statistics (Oct 2020 - Mar 2026)
Comprehensive analysis of CAMS historical performance from NSE exchange
Share Price All Time High
₹5367.50
December 12, 2024
NSE Exchange
Share Price All Time Low
₹624.15
March 04, 2026
NSE Exchange
Highest Volume Trading Day
4,749,237
March 05, 2026 • ₹652.35
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for CAMS (CAMS) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit CAMS share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
To check the live market quote, visit CAMS share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2020 - Mar 2026)
Total Records
48
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-11 | ₹674.00 | ₹682.00 | ₹671.90 | ₹676.20 | 1,921,511 |
| 2026-03-10 | ₹663.30 | ₹673.95 | ₹656.95 | ₹671.10 | 2,489,071 |
| 2026-03-09 | ₹633.50 | ₹654.95 | ₹625.75 | ₹649.10 | 2,730,624 |
| 2026-03-06 | ₹646.15 | ₹661.80 | ₹642.50 | ₹648.85 | 1,623,932 |
| 2026-03-05 | ₹639.40 | ₹655.35 | ₹635.45 | ₹652.35 | 4,749,237 |
| 2026-03-04 | ₹640.30 | ₹642.00 | ₹624.15 | ₹629.90 | 3,113,387 |
| 2026-03-02 | ₹653.60 | ₹673.65 | ₹641.10 | ₹651.30 | 2,715,604 |
| 2026-02-27 | ₹710.00 | ₹710.00 | ₹673.60 | ₹677.60 | 2,005,279 |
| 2026-02-26 | ₹717.00 | ₹717.00 | ₹702.10 | ₹708.60 | 539,943 |
| 2026-02-25 | ₹709.35 | ₹718.85 | ₹707.00 | ₹713.75 | 669,618 |
| 2026-02-24 | ₹714.00 | ₹717.15 | ₹703.00 | ₹709.20 | 624,360 |
| 2026-02-23 | ₹724.80 | ₹729.80 | ₹711.20 | ₹718.00 | 621,904 |
| 2026-02-20 | ₹719.45 | ₹725.40 | ₹715.90 | ₹720.25 | 407,454 |
| 2026-02-19 | ₹736.00 | ₹737.15 | ₹718.00 | ₹721.30 | 471,815 |
| 2026-02-18 | ₹735.05 | ₹741.05 | ₹730.10 | ₹736.95 | 545,305 |
| 2026-02-17 | ₹738.00 | ₹744.55 | ₹725.80 | ₹734.60 | 545,311 |
| 2026-02-16 | ₹713.95 | ₹738.80 | ₹710.50 | ₹737.15 | 884,300 |
| 2026-02-13 | ₹726.00 | ₹728.80 | ₹715.00 | ₹721.05 | 487,002 |
| 2026-02-12 | ₹743.30 | ₹744.75 | ₹727.00 | ₹730.40 | 822,033 |
| 2026-02-11 | ₹744.75 | ₹748.50 | ₹738.80 | ₹747.10 | 560,346 |
| 2026-02-10 | ₹739.85 | ₹746.90 | ₹736.45 | ₹742.60 | 794,626 |
| 2026-02-09 | ₹732.55 | ₹741.65 | ₹725.05 | ₹736.40 | 1,253,751 |
| 2026-02-06 | ₹727.25 | ₹728.50 | ₹710.00 | ₹722.40 | 997,082 |
| 2026-02-05 | ₹732.05 | ₹733.00 | ₹721.00 | ₹731.40 | 518,026 |
| 2026-02-04 | ₹728.45 | ₹738.60 | ₹721.15 | ₹735.70 | 946,621 |
| 2026-02-03 | ₹727.00 | ₹740.00 | ₹718.70 | ₹728.45 | 1,800,342 |
| 2026-02-02 | ₹669.00 | ₹696.95 | ₹662.00 | ₹693.90 | 976,799 |
| 2026-02-01 | ₹695.10 | ₹703.00 | ₹652.05 | ₹676.10 | 896,900 |
| 2026-01-30 | ₹706.75 | ₹706.80 | ₹693.00 | ₹695.05 | 774,625 |
| 2026-01-29 | ₹711.90 | ₹714.00 | ₹698.10 | ₹708.00 | 848,267 |
| 2026-01-28 | ₹698.05 | ₹712.95 | ₹698.05 | ₹709.40 | 853,242 |
| 2026-01-27 | ₹685.00 | ₹711.40 | ₹683.15 | ₹697.70 | 1,676,044 |
| 2026-01-23 | ₹709.20 | ₹717.95 | ₹675.10 | ₹679.40 | 2,007,665 |
| 2026-01-22 | ₹710.95 | ₹743.00 | ₹703.00 | ₹707.75 | 3,818,736 |
| 2026-01-21 | ₹706.50 | ₹714.00 | ₹686.55 | ₹700.60 | 1,280,105 |
| 2026-01-20 | ₹724.00 | ₹728.80 | ₹706.30 | ₹710.10 | 1,130,050 |
| 2026-01-19 | ₹722.25 | ₹728.70 | ₹715.10 | ₹724.20 | 1,269,201 |
| 2026-01-16 | ₹721.15 | ₹735.50 | ₹715.10 | ₹727.80 | 1,312,452 |
| 2026-01-14 | ₹712.00 | ₹734.00 | ₹711.00 | ₹721.15 | 1,114,112 |
| 2026-01-13 | ₹715.00 | ₹715.90 | ₹699.00 | ₹711.00 | 1,503,619 |
| 2026-01-12 | ₹727.30 | ₹728.00 | ₹703.75 | ₹710.50 | 1,662,637 |
| 2026-01-09 | ₹744.70 | ₹747.55 | ₹721.05 | ₹727.30 | 1,229,863 |
| 2026-01-08 | ₹756.80 | ₹761.90 | ₹742.50 | ₹745.90 | 844,354 |
| 2026-01-07 | ₹749.75 | ₹765.90 | ₹746.80 | ₹756.80 | 767,439 |
| 2026-01-06 | ₹755.00 | ₹755.00 | ₹742.90 | ₹749.75 | 638,355 |
| 2026-01-05 | ₹756.95 | ₹757.10 | ₹745.90 | ₹752.05 | 549,379 |
| 2026-01-02 | ₹737.00 | ₹758.00 | ₹735.70 | ₹756.55 | 773,532 |
| 2026-01-01 | ₹743.15 | ₹744.10 | ₹734.00 | ₹735.10 | 335,302 |
CAMS Share Price Performance Analysis (Oct 2020 - Mar 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
-8.01%
₹735.10 → ₹676.20
Year to Date
Price Volatility
4.32%
Low Volatility
Year to Date
Average Daily Volume
1,272,941
Year to Date Average
NSE Exchange
Related Pages for CAMS
Additional stock information and data for CAMS
CAMS Share Price History – Frequently Asked Questions
Common questions about CAMS historical data and records
What is the all-time high share price of CAMS (CAMS)?
The all-time high share price of CAMS was ₹5367.5 recorded on December 12, 2024 on the NSE exchange.
What is the all-time low share price of CAMS (CAMS)?
The all-time low share price of CAMS was ₹624.15 recorded on March 04, 2026 on the NSE exchange.
How can I download CAMS historical share price data?
You can download CAMS historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CAMS shares?
The highest trading volume day for CAMS was 4,749,237 shares traded on March 05, 2026 on the NSE exchange, with share price at ₹652.35.