Price Data Selection & Download
Campus Activewear Share Price All Time Records & Statistics (May 2022 - May 2026)
994 daily OHLCV records on NSE from May 2022 to May 2026. For live price, key ratios and fundamentals, see Campus Activewear share price today.
Share Price All Time High
₹639.30
October 19, 2022
NSE Exchange
Share Price All Time Low
₹210.00
April 07, 2025
NSE Exchange
Highest Volume Trading Day
58,753,140
May 09, 2022 • ₹378.90
NSE Exchange
Share Price History Data (May 2022 - May 2026)
CAMPUS daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹251.00 | ₹256.20 | ₹246.21 | ₹253.80 | 457,870 |
| 2026-05-26 | ₹240.40 | ₹260.50 | ₹238.50 | ₹250.50 | 5,047,836 |
| 2026-05-25 | ₹240.99 | ₹246.78 | ₹230.00 | ₹236.05 | 1,494,292 |
| 2026-05-22 | ₹236.98 | ₹237.39 | ₹233.83 | ₹236.73 | 99,024 |
| 2026-05-21 | ₹235.00 | ₹240.75 | ₹233.11 | ₹236.98 | 184,558 |
| 2026-05-20 | ₹229.32 | ₹232.50 | ₹229.32 | ₹231.97 | 72,871 |
| 2026-05-19 | ₹231.11 | ₹236.00 | ₹230.33 | ₹232.52 | 96,312 |
| 2026-05-18 | ₹236.68 | ₹237.00 | ₹229.55 | ₹230.96 | 198,248 |
| 2026-05-15 | ₹240.04 | ₹243.20 | ₹237.02 | ₹238.23 | 129,254 |
| 2026-05-14 | ₹243.00 | ₹243.00 | ₹237.40 | ₹239.96 | 174,582 |
| 2026-05-13 | ₹242.55 | ₹245.45 | ₹237.61 | ₹239.88 | 229,279 |
| 2026-05-12 | ₹246.81 | ₹248.37 | ₹237.50 | ₹243.61 | 175,052 |
| 2026-05-11 | ₹251.00 | ₹251.98 | ₹245.50 | ₹247.21 | 103,148 |
| 2026-05-08 | ₹249.99 | ₹253.50 | ₹247.12 | ₹250.89 | 229,878 |
| 2026-05-07 | ₹248.99 | ₹252.97 | ₹248.02 | ₹249.26 | 170,263 |
| 2026-05-06 | ₹246.51 | ₹249.00 | ₹245.02 | ₹248.29 | 108,163 |
| 2026-05-05 | ₹245.01 | ₹248.99 | ₹245.01 | ₹245.68 | 54,664 |
| 2026-05-04 | ₹251.90 | ₹251.90 | ₹244.51 | ₹246.66 | 138,988 |
| 2026-04-30 | ₹251.80 | ₹251.92 | ₹246.50 | ₹248.16 | 109,404 |
| 2026-04-29 | ₹250.31 | ₹255.52 | ₹249.51 | ₹254.11 | 160,659 |
| 2026-04-28 | ₹252.00 | ₹254.50 | ₹248.99 | ₹250.23 | 130,364 |
| 2026-04-27 | ₹243.82 | ₹252.41 | ₹242.05 | ₹250.59 | 120,420 |
| 2026-04-24 | ₹249.95 | ₹251.27 | ₹243.31 | ₹243.82 | 112,901 |
| 2026-04-23 | ₹250.71 | ₹252.37 | ₹248.00 | ₹249.00 | 71,942 |
| 2026-04-22 | ₹251.91 | ₹252.01 | ₹249.62 | ₹250.71 | 61,066 |
| 2026-04-21 | ₹254.30 | ₹255.00 | ₹249.92 | ₹252.01 | 131,245 |
| 2026-04-20 | ₹248.80 | ₹257.21 | ₹244.00 | ₹253.22 | 350,466 |
| 2026-04-17 | ₹247.00 | ₹251.19 | ₹247.00 | ₹247.82 | 165,491 |
| 2026-04-16 | ₹250.48 | ₹257.47 | ₹248.00 | ₹249.69 | 167,508 |
| 2026-04-15 | ₹239.80 | ₹252.00 | ₹239.50 | ₹248.48 | 377,247 |
| 2026-04-13 | ₹236.10 | ₹239.68 | ₹232.55 | ₹237.69 | 123,097 |
| 2026-04-10 | ₹238.20 | ₹241.91 | ₹236.92 | ₹238.53 | 212,192 |
| 2026-04-09 | ₹243.90 | ₹243.92 | ₹236.45 | ₹237.59 | 176,678 |
| 2026-04-08 | ₹240.00 | ₹245.50 | ₹234.61 | ₹243.59 | 390,170 |
| 2026-04-07 | ₹233.41 | ₹234.68 | ₹230.44 | ₹232.24 | 84,149 |
| 2026-04-06 | ₹229.00 | ₹237.40 | ₹224.01 | ₹235.20 | 291,186 |
| 2026-04-02 | ₹220.00 | ₹231.42 | ₹217.06 | ₹230.01 | 221,209 |
| 2026-04-01 | ₹228.00 | ₹228.00 | ₹221.24 | ₹223.72 | 238,131 |
| 2026-03-30 | ₹220.00 | ₹224.80 | ₹215.20 | ₹218.85 | 345,048 |
| 2026-03-27 | ₹231.90 | ₹232.90 | ₹220.95 | ₹223.75 | 1,077,538 |
| 2026-03-25 | ₹221.30 | ₹236.75 | ₹221.30 | ₹233.30 | 574,820 |
| 2026-03-24 | ₹221.20 | ₹223.55 | ₹216.10 | ₹221.50 | 372,409 |
| 2026-03-23 | ₹221.00 | ₹222.90 | ₹216.70 | ₹219.15 | 265,443 |
| 2026-03-20 | ₹228.80 | ₹229.80 | ₹224.00 | ₹225.00 | 156,145 |
| 2026-03-19 | ₹226.00 | ₹230.00 | ₹223.40 | ₹228.35 | 202,019 |
| 2026-03-18 | ₹229.50 | ₹232.75 | ₹228.30 | ₹228.95 | 220,722 |
| 2026-03-17 | ₹231.10 | ₹234.65 | ₹228.10 | ₹229.60 | 172,862 |
| 2026-03-16 | ₹234.85 | ₹235.25 | ₹228.50 | ₹232.85 | 278,847 |
| 2026-03-13 | ₹237.85 | ₹239.80 | ₹232.45 | ₹237.10 | 156,255 |
| 2026-03-12 | ₹236.00 | ₹240.70 | ₹231.50 | ₹240.00 | 207,541 |
| 2026-03-11 | ₹235.70 | ₹240.05 | ₹235.00 | ₹238.25 | 229,114 |
| 2026-03-10 | ₹241.05 | ₹242.15 | ₹235.00 | ₹236.15 | 240,649 |
| 2026-03-09 | ₹240.00 | ₹241.00 | ₹234.35 | ₹239.65 | 236,346 |
| 2026-03-06 | ₹239.55 | ₹245.50 | ₹236.15 | ₹244.15 | 471,487 |
| 2026-03-05 | ₹246.80 | ₹249.40 | ₹236.35 | ₹239.55 | 386,168 |
| 2026-03-04 | ₹248.80 | ₹248.80 | ₹239.50 | ₹245.60 | 344,070 |
| 2026-03-02 | ₹240.40 | ₹253.80 | ₹240.00 | ₹250.05 | 413,277 |
| 2026-02-27 | ₹260.15 | ₹262.95 | ₹256.25 | ₹259.55 | 193,341 |
| 2026-02-26 | ₹263.40 | ₹264.45 | ₹260.00 | ₹260.65 | 136,495 |
| 2026-02-25 | ₹264.70 | ₹266.35 | ₹262.00 | ₹263.15 | 103,157 |
| 2026-02-24 | ₹267.85 | ₹268.80 | ₹261.00 | ₹262.65 | 191,615 |
| 2026-02-23 | ₹265.70 | ₹269.70 | ₹264.50 | ₹269.15 | 232,768 |
| 2026-02-20 | ₹266.00 | ₹268.65 | ₹263.30 | ₹265.20 | 190,627 |
| 2026-02-19 | ₹271.90 | ₹271.90 | ₹266.25 | ₹268.15 | 159,843 |
| 2026-02-18 | ₹272.00 | ₹272.65 | ₹267.45 | ₹271.10 | 167,023 |
| 2026-02-17 | ₹269.40 | ₹274.55 | ₹268.10 | ₹272.05 | 122,744 |
| 2026-02-16 | ₹272.80 | ₹273.50 | ₹269.40 | ₹270.20 | 112,200 |
| 2026-02-13 | ₹271.00 | ₹275.45 | ₹271.00 | ₹272.80 | 198,732 |
| 2026-02-12 | ₹279.20 | ₹279.40 | ₹273.30 | ₹276.15 | 209,873 |
| 2026-02-11 | ₹283.45 | ₹283.85 | ₹276.50 | ₹277.70 | 213,164 |
| 2026-02-10 | ₹276.20 | ₹284.75 | ₹275.20 | ₹282.50 | 1,803,713 |
| 2026-02-09 | ₹274.90 | ₹277.80 | ₹273.15 | ₹276.65 | 244,516 |
| 2026-02-06 | ₹268.20 | ₹279.55 | ₹266.15 | ₹273.30 | 735,312 |
| 2026-02-05 | ₹274.00 | ₹274.00 | ₹266.30 | ₹269.05 | 311,361 |
| 2026-02-04 | ₹270.90 | ₹276.00 | ₹268.40 | ₹272.15 | 408,629 |
| 2026-02-03 | ₹275.80 | ₹278.75 | ₹265.20 | ₹270.15 | 1,169,107 |
| 2026-02-02 | ₹255.00 | ₹281.75 | ₹255.00 | ₹272.30 | 4,356,795 |
| 2026-02-01 | ₹253.15 | ₹261.25 | ₹249.00 | ₹255.15 | 316,531 |
| 2026-01-30 | ₹246.00 | ₹254.05 | ₹245.35 | ₹253.15 | 103,313 |
| 2026-01-29 | ₹253.00 | ₹254.10 | ₹246.50 | ₹247.55 | 92,651 |
| 2026-01-28 | ₹245.30 | ₹253.80 | ₹245.30 | ₹253.05 | 169,203 |
| 2026-01-27 | ₹248.10 | ₹251.60 | ₹242.25 | ₹244.05 | 689,942 |
| 2026-01-23 | ₹256.00 | ₹258.75 | ₹248.10 | ₹250.40 | 189,639 |
| 2026-01-22 | ₹251.60 | ₹255.50 | ₹250.30 | ₹254.80 | 115,620 |
| 2026-01-21 | ₹249.90 | ₹251.10 | ₹244.00 | ₹250.30 | 191,368 |
| 2026-01-20 | ₹247.70 | ₹252.00 | ₹245.60 | ₹249.50 | 238,640 |
| 2026-01-19 | ₹248.50 | ₹251.35 | ₹247.50 | ₹248.80 | 107,181 |
| 2026-01-16 | ₹247.70 | ₹252.25 | ₹247.55 | ₹250.75 | 115,824 |
| 2026-01-14 | ₹250.70 | ₹253.15 | ₹248.00 | ₹249.95 | 266,645 |
| 2026-01-13 | ₹255.00 | ₹255.00 | ₹251.20 | ₹253.20 | 94,009 |
| 2026-01-12 | ₹254.00 | ₹254.95 | ₹247.45 | ₹252.15 | 225,959 |
| 2026-01-09 | ₹259.00 | ₹265.15 | ₹254.00 | ₹254.75 | 423,755 |
| 2026-01-08 | ₹257.50 | ₹260.70 | ₹255.50 | ₹259.30 | 585,090 |
| 2026-01-07 | ₹261.80 | ₹261.80 | ₹257.00 | ₹258.10 | 185,767 |
| 2026-01-06 | ₹260.60 | ₹262.45 | ₹257.55 | ₹260.85 | 196,627 |
| 2026-01-05 | ₹260.15 | ₹263.70 | ₹258.40 | ₹260.60 | 157,684 |
| 2026-01-02 | ₹262.40 | ₹262.95 | ₹259.50 | ₹261.85 | 164,627 |
| 2026-01-01 | ₹261.05 | ₹262.95 | ₹260.10 | ₹261.95 | 92,715 |
Campus Activewear Share Price Performance Analysis (May 2022 - May 2026)
CAMPUS price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-3.11%
₹261.95 → ₹253.80
Year to Date
Price Volatility
5.81%
Low Volatility
Year to Date
Average Daily Volume
359,126
Year to Date Average
NSE Exchange
Campus Activewear Share Price History – Frequently Asked Questions
Common questions about CAMPUS historical data and records. Examine CAMPUS earnings report for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Campus Activewear (CAMPUS)?
The all-time high share price of Campus Activewear was ₹639.3 recorded on October 19, 2022 on the NSE exchange.
What is the all-time low share price of Campus Activewear (CAMPUS)?
The all-time low share price of Campus Activewear was ₹210.0 recorded on April 07, 2025 on the NSE exchange.
How can I download CAMPUS historical share price data?
You can download Campus Activewear historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CAMPUS shares?
The highest trading volume day for Campus Activewear was 58,753,140 shares traded on May 09, 2022 on the NSE exchange, with share price at ₹378.9.