Camlin Fine Sciences Share Price All Time Records & Statistics (Sep 2025 - Jan 2026)
Comprehensive analysis of CAMLINFINE historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Camlin Fine Sciences share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹144.00 | ₹157.90 | ₹143.70 | ₹151.18 | 2,104,749 |
| 2026-01-06 | ₹145.93 | ₹145.93 | ₹142.00 | ₹142.99 | 207,866 |
| 2026-01-05 | ₹149.00 | ₹149.90 | ₹143.60 | ₹144.41 | 222,340 |
| 2026-01-02 | ₹146.10 | ₹150.93 | ₹146.10 | ₹149.85 | 117,731 |
| 2026-01-01 | ₹148.58 | ₹149.65 | ₹146.11 | ₹146.83 | 159,232 |
Camlin Fine Sciences Share Price Performance Analysis (Sep 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Camlin Fine Sciences
Additional stock information and data for CAMLINFINE
Camlin Fine Sciences Share Price History – Frequently Asked Questions
Common questions about CAMLINFINE historical data and records
What is the all-time high share price of Camlin Fine Sciences (CAMLINFINE)?
The all-time high share price of Camlin Fine Sciences was ₹235.0 recorded on September 17, 2025 on the NSE exchange.
What is the all-time low share price of Camlin Fine Sciences (CAMLINFINE)?
The all-time low share price of Camlin Fine Sciences was ₹141.0 recorded on December 09, 2025 on the NSE exchange.
How can I download CAMLINFINE historical share price data?
You can download Camlin Fine Sciences historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CAMLINFINE shares?
The highest trading volume day for Camlin Fine Sciences was 5,092,685 shares traded on December 12, 2025 on the NSE exchange, with share price at ₹163.84.