Price Data Selection & Download
Camex Share Price All Time Records & Statistics (Jan 2008 - May 2026)
3620 daily OHLCV records on BSE from Jan. 2008 to May 2026. Explore Camex intrinsic price to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹78.85
June 24, 2024
BSE Exchange
Share Price All Time Low
₹6.80
April 09, 2009
BSE Exchange
Highest Volume Trading Day
701,697
December 28, 2023 • ₹32.82
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
CAMEXLTD daily open, high, low, close and volume (OHLCV) on BSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹40.34 | ₹40.94 | ₹38.65 | ₹40.45 | 7,849 |
| 2026-05-26 | ₹38.30 | ₹40.00 | ₹36.60 | ₹39.95 | 9,095 |
| 2026-05-25 | ₹42.40 | ₹42.40 | ₹36.52 | ₹37.08 | 31,644 |
| 2026-05-22 | ₹42.40 | ₹42.40 | ₹39.60 | ₹40.55 | 6,448 |
| 2026-05-21 | ₹37.93 | ₹40.51 | ₹37.91 | ₹39.88 | 14,400 |
| 2026-05-20 | ₹39.55 | ₹39.99 | ₹37.05 | ₹37.91 | 44,112 |
| 2026-05-19 | ₹42.26 | ₹43.44 | ₹40.00 | ₹40.93 | 12,264 |
| 2026-05-18 | ₹47.90 | ₹50.39 | ₹42.05 | ₹42.05 | 62,874 |
| 2026-05-15 | ₹46.72 | ₹46.72 | ₹43.66 | ₹46.72 | 138,170 |
| 2026-05-14 | ₹42.48 | ₹42.48 | ₹42.48 | ₹42.48 | 14,723 |
| 2026-05-13 | ₹32.10 | ₹35.40 | ₹32.10 | ₹35.40 | 19,021 |
| 2026-05-12 | ₹29.58 | ₹29.89 | ₹29.50 | ₹29.50 | 173 |
| 2026-05-11 | ₹30.01 | ₹30.70 | ₹29.05 | ₹29.66 | 367 |
| 2026-05-08 | ₹30.44 | ₹30.49 | ₹29.60 | ₹30.01 | 334 |
| 2026-05-07 | ₹29.70 | ₹30.88 | ₹29.61 | ₹29.93 | 693 |
| 2026-05-06 | ₹30.00 | ₹30.29 | ₹29.30 | ₹29.70 | 2,393 |
| 2026-05-05 | ₹29.15 | ₹30.18 | ₹28.00 | ₹30.18 | 2,590 |
| 2026-05-04 | ₹30.68 | ₹31.44 | ₹29.85 | ₹29.90 | 1,152 |
| 2026-04-30 | ₹30.00 | ₹30.94 | ₹29.50 | ₹30.68 | 5,140 |
| 2026-04-29 | ₹31.00 | ₹31.40 | ₹31.00 | ₹31.40 | 107 |
| 2026-04-28 | ₹31.44 | ₹31.45 | ₹30.06 | ₹30.71 | 2,544 |
| 2026-04-27 | ₹29.11 | ₹30.99 | ₹29.11 | ₹30.84 | 268 |
| 2026-04-24 | ₹29.15 | ₹30.72 | ₹29.15 | ₹30.72 | 89 |
| 2026-04-23 | ₹29.81 | ₹30.99 | ₹29.81 | ₹30.67 | 460 |
| 2026-04-22 | ₹31.94 | ₹31.94 | ₹29.60 | ₹30.88 | 1,502 |
| 2026-04-21 | ₹31.44 | ₹31.70 | ₹30.25 | ₹31.64 | 951 |
| 2026-04-20 | ₹31.00 | ₹31.00 | ₹29.56 | ₹30.94 | 978 |
| 2026-04-17 | ₹30.85 | ₹31.44 | ₹30.00 | ₹31.38 | 2,250 |
| 2026-04-16 | ₹31.69 | ₹31.69 | ₹30.25 | ₹30.87 | 718 |
| 2026-04-15 | ₹30.94 | ₹31.89 | ₹29.10 | ₹31.69 | 1,542 |
| 2026-04-13 | ₹30.20 | ₹30.20 | ₹30.20 | ₹30.20 | 1,003 |
| 2026-04-10 | ₹29.55 | ₹30.80 | ₹29.55 | ₹30.10 | 3,171 |
| 2026-04-09 | ₹30.30 | ₹30.30 | ₹30.20 | ₹30.20 | 940 |
| 2026-04-08 | ₹28.49 | ₹29.90 | ₹28.10 | ₹29.90 | 1,808 |
| 2026-04-07 | ₹27.21 | ₹27.72 | ₹27.00 | ₹27.58 | 3,131 |
| 2026-04-06 | ₹29.00 | ₹29.00 | ₹26.37 | ₹27.15 | 29,732 |
| 2026-04-02 | ₹29.88 | ₹29.88 | ₹29.00 | ₹29.00 | 1,062 |
| 2026-04-01 | ₹29.97 | ₹29.97 | ₹28.89 | ₹29.15 | 470 |
| 2026-03-30 | ₹29.12 | ₹29.12 | ₹27.15 | ₹28.82 | 4,769 |
| 2026-03-27 | ₹29.40 | ₹29.83 | ₹28.55 | ₹29.15 | 1,359 |
| 2026-03-25 | ₹31.90 | ₹31.90 | ₹29.22 | ₹30.00 | 2,757 |
| 2026-03-24 | ₹28.66 | ₹31.49 | ₹28.66 | ₹30.37 | 1,322 |
| 2026-03-23 | ₹29.98 | ₹30.00 | ₹28.60 | ₹29.05 | 3,586 |
| 2026-03-20 | ₹30.00 | ₹31.79 | ₹29.05 | ₹29.73 | 3,816 |
| 2026-03-19 | ₹29.60 | ₹30.99 | ₹29.60 | ₹30.73 | 2,191 |
| 2026-03-18 | ₹29.60 | ₹30.00 | ₹29.60 | ₹29.60 | 1,622 |
| 2026-03-17 | ₹29.75 | ₹29.90 | ₹29.50 | ₹29.90 | 2,929 |
| 2026-03-16 | ₹29.56 | ₹29.60 | ₹28.31 | ₹29.60 | 906 |
| 2026-03-13 | ₹29.25 | ₹29.70 | ₹29.00 | ₹29.70 | 108 |
| 2026-03-12 | ₹30.00 | ₹30.77 | ₹29.16 | ₹29.91 | 3,520 |
| 2026-03-11 | ₹29.25 | ₹32.00 | ₹29.15 | ₹30.15 | 2,640 |
| 2026-03-10 | ₹31.50 | ₹31.50 | ₹29.06 | ₹30.51 | 2,009 |
| 2026-03-09 | ₹28.66 | ₹29.98 | ₹28.16 | ₹29.79 | 2,424 |
| 2026-03-06 | ₹29.85 | ₹29.90 | ₹28.00 | ₹29.50 | 1,976 |
| 2026-03-05 | ₹30.06 | ₹32.90 | ₹28.55 | ₹29.10 | 5,516 |
| 2026-03-04 | ₹31.34 | ₹31.34 | ₹29.33 | ₹30.28 | 1,065 |
| 2026-03-02 | ₹34.39 | ₹34.39 | ₹31.00 | ₹31.34 | 3,363 |
| 2026-02-27 | ₹32.90 | ₹32.90 | ₹31.00 | ₹32.35 | 6,149 |
| 2026-02-26 | ₹32.40 | ₹32.45 | ₹30.77 | ₹31.93 | 12,268 |
| 2026-02-25 | ₹30.11 | ₹31.33 | ₹29.07 | ₹30.98 | 4,954 |
| 2026-02-24 | ₹29.50 | ₹30.99 | ₹28.10 | ₹29.93 | 2,310 |
| 2026-02-23 | ₹29.40 | ₹30.96 | ₹29.40 | ₹29.50 | 1,107 |
| 2026-02-20 | ₹30.95 | ₹31.70 | ₹29.00 | ₹29.16 | 4,196 |
| 2026-02-19 | ₹31.78 | ₹31.78 | ₹29.94 | ₹29.94 | 4,652 |
| 2026-02-18 | ₹31.80 | ₹31.80 | ₹29.45 | ₹29.94 | 3,586 |
| 2026-02-17 | ₹30.70 | ₹31.10 | ₹30.00 | ₹30.32 | 7,085 |
| 2026-02-16 | ₹30.50 | ₹31.78 | ₹30.16 | ₹31.78 | 1,928 |
| 2026-02-13 | ₹32.32 | ₹32.32 | ₹31.02 | ₹31.50 | 621 |
| 2026-02-12 | ₹32.00 | ₹33.24 | ₹32.00 | ₹32.32 | 87 |
| 2026-02-11 | ₹31.00 | ₹32.60 | ₹31.00 | ₹31.56 | 10,479 |
| 2026-02-10 | ₹33.00 | ₹33.00 | ₹32.98 | ₹32.99 | 235 |
| 2026-02-09 | ₹32.31 | ₹33.50 | ₹32.00 | ₹32.33 | 1,088 |
| 2026-02-06 | ₹35.49 | ₹35.49 | ₹30.65 | ₹32.12 | 3,621 |
| 2026-02-05 | ₹32.36 | ₹35.30 | ₹32.00 | ₹34.19 | 10,262 |
| 2026-02-04 | ₹32.33 | ₹32.33 | ₹32.00 | ₹32.00 | 365 |
| 2026-02-03 | ₹31.51 | ₹32.80 | ₹31.00 | ₹32.33 | 2,275 |
| 2026-02-02 | ₹32.50 | ₹32.50 | ₹30.55 | ₹32.50 | 254 |
| 2026-02-01 | ₹32.60 | ₹32.76 | ₹32.34 | ₹32.50 | 143 |
| 2026-01-30 | ₹32.50 | ₹32.50 | ₹32.50 | ₹32.50 | 71 |
| 2026-01-29 | ₹32.50 | ₹33.25 | ₹30.88 | ₹32.50 | 1,805 |
| 2026-01-28 | ₹32.64 | ₹32.64 | ₹30.10 | ₹32.50 | 613 |
| 2026-01-27 | ₹30.30 | ₹32.35 | ₹30.30 | ₹32.00 | 121 |
| 2026-01-23 | ₹29.95 | ₹32.90 | ₹29.95 | ₹30.30 | 423 |
| 2026-01-22 | ₹32.00 | ₹32.00 | ₹32.00 | ₹32.00 | 106 |
| 2026-01-21 | ₹32.70 | ₹32.70 | ₹32.05 | ₹32.05 | 98 |
| 2026-01-20 | ₹32.30 | ₹32.30 | ₹30.60 | ₹30.76 | 1,051 |
| 2026-01-19 | ₹33.62 | ₹33.62 | ₹32.50 | ₹32.50 | 266 |
| 2026-01-16 | ₹33.85 | ₹33.85 | ₹32.70 | ₹32.76 | 230 |
| 2026-01-14 | ₹31.70 | ₹32.70 | ₹31.00 | ₹32.13 | 349 |
| 2026-01-13 | ₹32.81 | ₹32.81 | ₹31.05 | ₹31.55 | 2,645 |
| 2026-01-12 | ₹31.86 | ₹33.74 | ₹31.86 | ₹32.83 | 1,265 |
| 2026-01-09 | ₹33.50 | ₹34.10 | ₹33.50 | ₹33.80 | 581 |
| 2026-01-08 | ₹31.88 | ₹34.70 | ₹31.88 | ₹34.15 | 275 |
| 2026-01-07 | ₹32.26 | ₹33.89 | ₹32.26 | ₹32.86 | 458 |
| 2026-01-06 | ₹36.89 | ₹36.89 | ₹33.50 | ₹33.57 | 3,006 |
| 2026-01-05 | ₹36.21 | ₹36.21 | ₹35.55 | ₹35.60 | 1,142 |
| 2026-01-02 | ₹35.00 | ₹36.49 | ₹33.01 | ₹35.50 | 4,771 |
| 2026-01-01 | ₹33.99 | ₹36.00 | ₹32.58 | ₹35.11 | 3,679 |
Camex Share Price Performance Analysis (Jan 2008 - May 2026)
CAMEXLTD price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+15.21%
₹35.11 → ₹40.45
Year to Date
Price Volatility
10.70%
Low Volatility
Year to Date
Average Daily Volume
5,864
Year to Date Average
BSE Exchange
Camex Share Price History – Frequently Asked Questions
Common questions about CAMEXLTD historical data and records. For live price, key ratios and fundamentals, see Camex screener.
What is the all-time high share price of Camex (CAMEXLTD)?
The all-time high share price of Camex was ₹78.85 recorded on June 24, 2024 on the BSE exchange.
What is the all-time low share price of Camex (CAMEXLTD)?
The all-time low share price of Camex was ₹6.8 recorded on April 09, 2009 on the BSE exchange.
How can I download CAMEXLTD historical share price data?
You can download Camex historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CAMEXLTD shares?
The highest trading volume day for Camex was 701,697 shares traded on December 28, 2023 on the BSE exchange, with share price at ₹32.82.