Camex Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of CAMEXLTD historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Camex share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹33.50 | ₹34.10 | ₹33.50 | ₹33.80 | 581 |
| 2026-01-08 | ₹31.88 | ₹34.70 | ₹31.88 | ₹34.15 | 275 |
| 2026-01-07 | ₹32.26 | ₹33.89 | ₹32.26 | ₹32.86 | 458 |
| 2026-01-06 | ₹36.89 | ₹36.89 | ₹33.50 | ₹33.57 | 3,006 |
| 2026-01-05 | ₹36.21 | ₹36.21 | ₹35.55 | ₹35.60 | 1,142 |
| 2026-01-02 | ₹35.00 | ₹36.49 | ₹33.01 | ₹35.50 | 4,771 |
| 2026-01-01 | ₹33.99 | ₹36.00 | ₹32.58 | ₹35.11 | 3,679 |
Camex Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Camex
Additional stock information and data for CAMEXLTD
Camex Share Price History – Frequently Asked Questions
Common questions about CAMEXLTD historical data and records
What is the all-time high share price of Camex (CAMEXLTD)?
The all-time high share price of Camex was ₹78.85 recorded on June 24, 2024 on the BSE exchange.
What is the all-time low share price of Camex (CAMEXLTD)?
The all-time low share price of Camex was ₹6.8 recorded on April 09, 2009 on the BSE exchange.
How can I download CAMEXLTD historical share price data?
You can download Camex historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CAMEXLTD shares?
The highest trading volume day for Camex was 701,697 shares traded on December 28, 2023 on the BSE exchange, with share price at ₹32.82.