Price Data Selection & Download
Cambridge Technology Enterprises Share Price All Time Records & Statistics (Sep 2025 - Apr 2026)
140 daily OHLCV records on NSE from Sept. 2025 to April 2026. See Cambridge Technology Enterpris P/B valuation to compare market price against book value per share.
Share Price All Time High
₹59.93
October 31, 2025
NSE Exchange
Share Price All Time Low
₹20.51
March 24, 2026
NSE Exchange
Highest Volume Trading Day
236,694
March 12, 2026 • ₹24.79
NSE Exchange
Share Price History Data (Sep 2025 - Apr 2026)
CTE daily open, high, low, close and volume (OHLCV) on NSE — 69 records.
Total Records
69
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-15 | ₹29.99 | ₹30.96 | ₹29.99 | ₹30.91 | 28,191 |
| 2026-04-13 | ₹30.70 | ₹30.70 | ₹29.09 | ₹29.49 | 17,409 |
| 2026-04-10 | ₹29.08 | ₹29.97 | ₹28.79 | ₹29.90 | 18,862 |
| 2026-04-09 | ₹30.20 | ₹30.20 | ₹28.84 | ₹29.07 | 20,565 |
| 2026-04-08 | ₹30.10 | ₹30.49 | ₹28.73 | ₹29.47 | 140,536 |
| 2026-04-07 | ₹27.77 | ₹29.76 | ₹27.34 | ₹29.76 | 47,716 |
| 2026-04-06 | ₹24.80 | ₹27.15 | ₹24.80 | ₹27.06 | 53,233 |
| 2026-04-02 | ₹23.79 | ₹24.86 | ₹22.65 | ₹24.69 | 53,891 |
| 2026-04-01 | ₹22.05 | ₹23.80 | ₹22.05 | ₹22.60 | 39,198 |
| 2026-03-30 | ₹23.39 | ₹23.60 | ₹21.16 | ₹21.93 | 77,799 |
| 2026-03-27 | ₹23.00 | ₹24.09 | ₹21.50 | ₹22.67 | 146,837 |
| 2026-03-25 | ₹23.39 | ₹24.93 | ₹22.11 | ₹22.57 | 70,092 |
| 2026-03-24 | ₹22.02 | ₹23.55 | ₹20.51 | ₹23.09 | 76,957 |
| 2026-03-23 | ₹23.47 | ₹23.96 | ₹21.20 | ₹21.42 | 45,480 |
| 2026-03-20 | ₹24.00 | ₹25.45 | ₹23.05 | ₹23.47 | 22,421 |
| 2026-03-19 | ₹24.99 | ₹26.77 | ₹24.10 | ₹24.37 | 24,638 |
| 2026-03-18 | ₹25.70 | ₹25.70 | ₹24.03 | ₹25.12 | 27,692 |
| 2026-03-17 | ₹24.36 | ₹25.45 | ₹22.88 | ₹24.42 | 68,519 |
| 2026-03-16 | ₹23.73 | ₹26.00 | ₹23.25 | ₹23.48 | 65,901 |
| 2026-03-13 | ₹25.40 | ₹25.44 | ₹23.11 | ₹23.73 | 73,476 |
| 2026-03-12 | ₹27.93 | ₹27.93 | ₹24.33 | ₹24.79 | 236,694 |
| 2026-03-11 | ₹27.19 | ₹28.00 | ₹26.61 | ₹27.03 | 60,356 |
| 2026-03-10 | ₹25.93 | ₹27.07 | ₹24.51 | ₹25.57 | 81,948 |
| 2026-03-09 | ₹26.97 | ₹27.10 | ₹25.63 | ₹25.79 | 44,760 |
| 2026-03-06 | ₹27.40 | ₹27.75 | ₹26.13 | ₹26.97 | 32,647 |
| 2026-03-05 | ₹28.98 | ₹29.00 | ₹25.79 | ₹26.17 | 43,027 |
| 2026-03-04 | ₹28.33 | ₹28.48 | ₹26.00 | ₹27.33 | 27,964 |
| 2026-03-02 | ₹26.57 | ₹28.60 | ₹26.16 | ₹27.34 | 26,729 |
| 2026-02-27 | ₹28.00 | ₹29.97 | ₹26.21 | ₹28.33 | 47,853 |
| 2026-02-26 | ₹28.39 | ₹29.78 | ₹27.45 | ₹27.81 | 34,959 |
| 2026-02-25 | ₹30.79 | ₹32.59 | ₹28.30 | ₹28.38 | 35,885 |
| 2026-02-24 | ₹32.32 | ₹32.54 | ₹30.01 | ₹30.75 | 21,009 |
| 2026-02-23 | ₹32.10 | ₹33.48 | ₹31.51 | ₹32.32 | 23,384 |
| 2026-02-20 | ₹33.00 | ₹34.51 | ₹32.80 | ₹33.02 | 18,784 |
| 2026-02-19 | ₹33.89 | ₹34.80 | ₹33.70 | ₹34.05 | 20,029 |
| 2026-02-18 | ₹33.40 | ₹35.19 | ₹33.00 | ₹33.89 | 22,102 |
| 2026-02-17 | ₹33.40 | ₹35.60 | ₹33.23 | ₹33.64 | 74,885 |
| 2026-02-16 | ₹35.86 | ₹35.86 | ₹33.05 | ₹33.40 | 12,910 |
| 2026-02-13 | ₹36.29 | ₹36.29 | ₹33.30 | ₹34.57 | 14,541 |
| 2026-02-12 | ₹36.30 | ₹36.30 | ₹32.74 | ₹35.32 | 40,487 |
| 2026-02-11 | ₹36.70 | ₹36.70 | ₹34.50 | ₹34.55 | 42,289 |
| 2026-02-10 | ₹36.80 | ₹37.60 | ₹35.26 | ₹35.62 | 86,368 |
| 2026-02-09 | ₹36.66 | ₹37.94 | ₹35.11 | ₹36.14 | 26,832 |
| 2026-02-06 | ₹36.13 | ₹39.39 | ₹35.26 | ₹36.65 | 78,172 |
| 2026-02-05 | ₹36.00 | ₹36.00 | ₹35.12 | ₹35.88 | 3,530 |
| 2026-02-04 | ₹34.89 | ₹36.50 | ₹34.32 | ₹35.54 | 18,604 |
| 2026-02-03 | ₹35.99 | ₹36.00 | ₹34.02 | ₹34.88 | 30,852 |
| 2026-02-02 | ₹33.95 | ₹34.80 | ₹32.00 | ₹34.79 | 14,782 |
| 2026-02-01 | ₹34.39 | ₹36.05 | ₹32.72 | ₹33.15 | 18,511 |
| 2026-01-30 | ₹34.00 | ₹34.70 | ₹33.50 | ₹34.39 | 3,506 |
| 2026-01-29 | ₹33.88 | ₹33.88 | ₹31.76 | ₹33.71 | 18,149 |
| 2026-01-28 | ₹35.10 | ₹35.55 | ₹32.20 | ₹32.49 | 34,444 |
| 2026-01-27 | ₹35.00 | ₹36.27 | ₹33.89 | ₹33.89 | 18,906 |
| 2026-01-23 | ₹37.00 | ₹37.00 | ₹35.02 | ₹35.67 | 8,827 |
| 2026-01-22 | ₹37.10 | ₹39.95 | ₹36.50 | ₹36.71 | 14,047 |
| 2026-01-21 | ₹39.38 | ₹41.18 | ₹38.42 | ₹38.42 | 31,744 |
| 2026-01-20 | ₹40.44 | ₹40.44 | ₹40.44 | ₹40.44 | 24,020 |
| 2026-01-19 | ₹38.51 | ₹38.52 | ₹38.40 | ₹38.52 | 9,403 |
| 2026-01-16 | ₹34.26 | ₹36.69 | ₹34.26 | ₹36.69 | 10,437 |
| 2026-01-14 | ₹34.47 | ₹35.67 | ₹33.53 | ₹34.95 | 10,269 |
| 2026-01-13 | ₹36.74 | ₹36.98 | ₹34.20 | ₹34.47 | 22,692 |
| 2026-01-12 | ₹36.86 | ₹37.31 | ₹35.25 | ₹35.89 | 12,952 |
| 2026-01-09 | ₹37.30 | ₹37.44 | ₹36.15 | ₹36.53 | 7,651 |
| 2026-01-08 | ₹38.25 | ₹39.50 | ₹36.98 | ₹37.15 | 22,676 |
| 2026-01-07 | ₹38.80 | ₹39.45 | ₹38.23 | ₹38.92 | 4,613 |
| 2026-01-06 | ₹39.20 | ₹41.42 | ₹38.50 | ₹38.80 | 25,129 |
| 2026-01-05 | ₹39.90 | ₹41.50 | ₹39.00 | ₹40.15 | 11,364 |
| 2026-01-02 | ₹40.49 | ₹41.66 | ₹39.21 | ₹39.90 | 5,638 |
| 2026-01-01 | ₹40.44 | ₹40.49 | ₹38.70 | ₹39.88 | 9,358 |
Cambridge Technology Enterprises Share Price Performance Analysis (Sep 2025 - Apr 2026)
CTE price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-22.49%
₹39.88 → ₹30.91
Year to Date
Price Volatility
17.36%
Medium Volatility
Year to Date
Average Daily Volume
38,640
Year to Date Average
NSE Exchange
Cambridge Technology Enterprises Share Price History – Frequently Asked Questions
Common questions about CTE historical data and records.
What is the all-time high share price of Cambridge Technology Enterprises (CTE)?
The all-time high share price of Cambridge Technology Enterprises was ₹59.93 recorded on October 31, 2025 on the NSE exchange.
What is the all-time low share price of Cambridge Technology Enterprises (CTE)?
The all-time low share price of Cambridge Technology Enterprises was ₹20.51 recorded on March 24, 2026 on the NSE exchange.
How can I download CTE historical share price data?
You can download Cambridge Technology Enterprises historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CTE shares?
The highest trading volume day for Cambridge Technology Enterprises was 236,694 shares traded on March 12, 2026 on the NSE exchange, with share price at ₹24.79.