Cambridge Technology Enterprises Share Price All Time Records & Statistics (Sep 2025 - Jan 2026)
Comprehensive analysis of CTE historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Cambridge Technology Enterprises share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹38.80 | ₹39.45 | ₹38.23 | ₹38.92 | 4,613 |
| 2026-01-06 | ₹39.20 | ₹41.42 | ₹38.50 | ₹38.80 | 25,129 |
| 2026-01-05 | ₹39.90 | ₹41.50 | ₹39.00 | ₹40.15 | 11,364 |
| 2026-01-02 | ₹40.49 | ₹41.66 | ₹39.21 | ₹39.90 | 5,638 |
| 2026-01-01 | ₹40.44 | ₹40.49 | ₹38.70 | ₹39.88 | 9,358 |
Cambridge Technology Enterprises Share Price Performance Analysis (Sep 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Cambridge Technology Enterprises
Additional stock information and data for CTE
Cambridge Technology Enterprises Share Price History – Frequently Asked Questions
Common questions about CTE historical data and records
What is the all-time high share price of Cambridge Technology Enterprises (CTE)?
The all-time high share price of Cambridge Technology Enterprises was ₹59.93 recorded on October 31, 2025 on the NSE exchange.
What is the all-time low share price of Cambridge Technology Enterprises (CTE)?
The all-time low share price of Cambridge Technology Enterprises was ₹37.0 recorded on September 30, 2025 on the NSE exchange.
How can I download CTE historical share price data?
You can download Cambridge Technology Enterprises historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CTE shares?
The highest trading volume day for Cambridge Technology Enterprises was 147,880 shares traded on October 28, 2025 on the NSE exchange, with share price at ₹55.59.