Price Data Selection & Download
California Software Share Price All Time Records & Statistics (Oct 2025 - May 2026)
132 daily OHLCV records on NSE from Oct. 2025 to May 2026. For live price, key ratios and fundamentals, see CALSOFT share price.
Share Price All Time High
₹22.91
May 07, 2026
NSE Exchange
Share Price All Time Low
₹10.90
April 06, 2026
NSE Exchange
Highest Volume Trading Day
2,245,404
May 06, 2026 • ₹20.83
NSE Exchange
Share Price History Data (Oct 2025 - May 2026)
CALSOFT daily open, high, low, close and volume (OHLCV) on NSE — 84 records.
Total Records
84
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-07 | ₹22.69 | ₹22.91 | ₹22.16 | ₹22.91 | 660,719 |
| 2026-05-06 | ₹20.83 | ₹20.83 | ₹19.90 | ₹20.83 | 2,245,404 |
| 2026-05-05 | ₹18.94 | ₹18.94 | ₹18.00 | ₹18.94 | 1,346,508 |
| 2026-05-04 | ₹17.22 | ₹17.22 | ₹17.22 | ₹17.22 | 426,314 |
| 2026-04-30 | ₹14.35 | ₹14.35 | ₹14.35 | ₹14.35 | 364,970 |
| 2026-04-29 | ₹12.10 | ₹12.40 | ₹11.36 | ₹11.96 | 61,796 |
| 2026-04-28 | ₹11.82 | ₹12.22 | ₹11.76 | ₹12.02 | 25,669 |
| 2026-04-27 | ₹12.33 | ₹12.33 | ₹11.80 | ₹12.05 | 20,977 |
| 2026-04-24 | ₹12.35 | ₹12.35 | ₹11.90 | ₹12.02 | 10,547 |
| 2026-04-23 | ₹12.25 | ₹12.32 | ₹12.01 | ₹12.21 | 20,999 |
| 2026-04-22 | ₹12.15 | ₹12.39 | ₹12.01 | ₹12.31 | 17,017 |
| 2026-04-21 | ₹12.67 | ₹12.70 | ₹12.20 | ₹12.40 | 51,400 |
| 2026-04-20 | ₹12.16 | ₹12.92 | ₹11.99 | ₹12.40 | 75,232 |
| 2026-04-17 | ₹11.98 | ₹12.40 | ₹11.81 | ₹12.31 | 74,411 |
| 2026-04-16 | ₹11.98 | ₹12.09 | ₹11.61 | ₹11.98 | 34,330 |
| 2026-04-15 | ₹12.06 | ₹12.10 | ₹11.84 | ₹11.92 | 118,104 |
| 2026-04-13 | ₹11.68 | ₹11.92 | ₹11.22 | ₹11.83 | 48,420 |
| 2026-04-10 | ₹11.68 | ₹11.80 | ₹11.40 | ₹11.66 | 35,546 |
| 2026-04-09 | ₹11.79 | ₹11.98 | ₹11.31 | ₹11.62 | 35,739 |
| 2026-04-08 | ₹12.10 | ₹12.10 | ₹11.37 | ₹11.51 | 95,114 |
| 2026-04-07 | ₹11.42 | ₹11.88 | ₹11.10 | ₹11.54 | 42,818 |
| 2026-04-06 | ₹11.49 | ₹13.00 | ₹10.90 | ₹11.41 | 291,266 |
| 2026-04-02 | ₹12.09 | ₹12.09 | ₹11.33 | ₹11.58 | 41,716 |
| 2026-04-01 | ₹12.05 | ₹12.08 | ₹11.50 | ₹11.82 | 126,034 |
| 2026-03-30 | ₹12.46 | ₹12.79 | ₹12.00 | ₹12.26 | 16,035 |
| 2026-03-27 | ₹13.20 | ₹13.20 | ₹12.50 | ₹12.59 | 40,241 |
| 2026-03-25 | ₹12.71 | ₹14.20 | ₹12.71 | ₹13.21 | 24,622 |
| 2026-03-24 | ₹12.18 | ₹13.31 | ₹11.82 | ₹13.02 | 41,629 |
| 2026-03-23 | ₹12.90 | ₹12.90 | ₹11.98 | ₹12.00 | 20,998 |
| 2026-03-20 | ₹12.40 | ₹12.95 | ₹12.40 | ₹12.68 | 8,406 |
| 2026-03-19 | ₹13.56 | ₹13.56 | ₹11.92 | ₹12.36 | 92,032 |
| 2026-03-18 | ₹12.84 | ₹15.00 | ₹11.36 | ₹13.50 | 217,246 |
| 2026-03-17 | ₹12.85 | ₹12.88 | ₹12.40 | ₹12.54 | 6,889 |
| 2026-03-16 | ₹12.79 | ₹12.94 | ₹12.41 | ₹12.42 | 3,656 |
| 2026-03-13 | ₹12.70 | ₹12.97 | ₹12.40 | ₹12.79 | 14,212 |
| 2026-03-12 | ₹12.51 | ₹13.00 | ₹12.25 | ₹12.70 | 23,241 |
| 2026-03-11 | ₹12.60 | ₹13.00 | ₹12.31 | ₹12.51 | 5,645 |
| 2026-03-10 | ₹12.38 | ₹12.67 | ₹12.27 | ₹12.60 | 11,252 |
| 2026-03-09 | ₹12.91 | ₹13.00 | ₹12.09 | ₹12.14 | 30,175 |
| 2026-03-06 | ₹13.00 | ₹13.40 | ₹12.32 | ₹12.91 | 9,555 |
| 2026-03-05 | ₹13.29 | ₹14.05 | ₹12.40 | ₹13.15 | 67,687 |
| 2026-03-04 | ₹11.99 | ₹14.28 | ₹11.78 | ₹12.87 | 498,264 |
| 2026-03-02 | ₹12.25 | ₹12.48 | ₹11.77 | ₹11.96 | 86,352 |
| 2026-02-27 | ₹12.81 | ₹12.81 | ₹12.41 | ₹12.56 | 71,944 |
| 2026-02-26 | ₹13.68 | ₹13.84 | ₹12.61 | ₹12.75 | 99,223 |
| 2026-02-25 | ₹13.92 | ₹14.19 | ₹13.01 | ₹13.41 | 35,901 |
| 2026-02-24 | ₹13.60 | ₹14.25 | ₹13.60 | ₹13.65 | 9,014 |
| 2026-02-23 | ₹14.05 | ₹14.62 | ₹13.68 | ₹13.98 | 22,383 |
| 2026-02-20 | ₹14.28 | ₹14.70 | ₹13.97 | ₹14.31 | 23,854 |
| 2026-02-19 | ₹13.84 | ₹14.79 | ₹13.61 | ₹14.28 | 78,444 |
| 2026-02-18 | ₹14.13 | ₹14.13 | ₹13.60 | ₹13.84 | 13,286 |
| 2026-02-17 | ₹13.61 | ₹14.19 | ₹13.60 | ₹14.07 | 21,161 |
| 2026-02-16 | ₹14.40 | ₹14.40 | ₹13.60 | ₹13.68 | 45,059 |
| 2026-02-13 | ₹14.29 | ₹14.29 | ₹13.63 | ₹13.88 | 20,784 |
| 2026-02-12 | ₹14.64 | ₹14.64 | ₹13.75 | ₹14.29 | 16,215 |
| 2026-02-11 | ₹14.24 | ₹14.92 | ₹13.89 | ₹14.64 | 32,976 |
| 2026-02-10 | ₹14.24 | ₹14.24 | ₹13.87 | ₹14.17 | 21,695 |
| 2026-02-09 | ₹14.23 | ₹14.23 | ₹13.75 | ₹14.08 | 38,565 |
| 2026-02-06 | ₹14.01 | ₹14.38 | ₹13.85 | ₹14.24 | 10,955 |
| 2026-02-05 | ₹14.27 | ₹14.34 | ₹14.01 | ₹14.33 | 5,599 |
| 2026-02-04 | ₹14.23 | ₹14.50 | ₹14.02 | ₹14.27 | 13,137 |
| 2026-02-03 | ₹14.25 | ₹14.36 | ₹13.84 | ₹14.01 | 20,660 |
| 2026-02-02 | ₹14.06 | ₹14.25 | ₹13.25 | ₹13.75 | 29,921 |
| 2026-02-01 | ₹14.35 | ₹15.21 | ₹13.75 | ₹14.04 | 47,271 |
| 2026-01-30 | ₹14.01 | ₹14.40 | ₹13.86 | ₹14.06 | 37,684 |
| 2026-01-29 | ₹14.40 | ₹14.40 | ₹13.91 | ₹14.01 | 20,327 |
| 2026-01-28 | ₹13.92 | ₹14.75 | ₹13.86 | ₹14.13 | 19,829 |
| 2026-01-27 | ₹14.15 | ₹14.25 | ₹13.75 | ₹14.07 | 8,212 |
| 2026-01-23 | ₹13.90 | ₹14.49 | ₹13.90 | ₹14.15 | 29,393 |
| 2026-01-22 | ₹14.55 | ₹15.18 | ₹14.16 | ₹14.22 | 47,094 |
| 2026-01-21 | ₹14.56 | ₹15.24 | ₹14.31 | ₹14.41 | 37,107 |
| 2026-01-20 | ₹15.25 | ₹15.77 | ₹14.50 | ₹15.02 | 56,185 |
| 2026-01-19 | ₹15.25 | ₹15.45 | ₹14.75 | ₹14.85 | 22,867 |
| 2026-01-16 | ₹15.47 | ₹15.87 | ₹15.05 | ₹15.37 | 39,990 |
| 2026-01-14 | ₹14.95 | ₹15.37 | ₹14.95 | ₹15.17 | 4,392 |
| 2026-01-13 | ₹15.01 | ₹15.25 | ₹14.95 | ₹14.95 | 15,859 |
| 2026-01-12 | ₹14.81 | ₹15.49 | ₹14.81 | ₹15.01 | 27,876 |
| 2026-01-09 | ₹15.67 | ₹15.67 | ₹15.04 | ₹15.22 | 23,770 |
| 2026-01-08 | ₹15.30 | ₹15.71 | ₹14.75 | ₹15.40 | 34,517 |
| 2026-01-07 | ₹15.33 | ₹15.88 | ₹14.98 | ₹15.61 | 28,292 |
| 2026-01-06 | ₹15.24 | ₹15.75 | ₹14.88 | ₹15.26 | 22,795 |
| 2026-01-05 | ₹15.60 | ₹16.45 | ₹14.11 | ₹15.10 | 89,095 |
| 2026-01-02 | ₹16.38 | ₹16.48 | ₹15.42 | ₹15.73 | 103,503 |
| 2026-01-01 | ₹17.10 | ₹17.88 | ₹15.61 | ₹15.82 | 654,203 |
California Software Share Price Performance Analysis (Oct 2025 - May 2026)
CALSOFT price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+44.82%
₹15.82 → ₹22.91
Year to Date
Price Volatility
13.86%
Low Volatility
Year to Date
Average Daily Volume
112,979
Year to Date Average
NSE Exchange
California Software Share Price History – Frequently Asked Questions
Common questions about CALSOFT historical data and records. Explore CALSOFT Benjamin Graham valuation to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of California Software (CALSOFT)?
The all-time high share price of California Software was ₹22.91 recorded on May 07, 2026 on the NSE exchange.
What is the all-time low share price of California Software (CALSOFT)?
The all-time low share price of California Software was ₹10.9 recorded on April 06, 2026 on the NSE exchange.
How can I download CALSOFT historical share price data?
You can download California Software historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CALSOFT shares?
The highest trading volume day for California Software was 2,245,404 shares traded on May 06, 2026 on the NSE exchange, with share price at ₹20.83.