Sasken Technologies Share Price All Time Records & Statistics (Sep 2005 - Jan 2026)
Comprehensive analysis of SASKEN historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Sasken Technologies share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2005 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹1459.80 | ₹1489.00 | ₹1421.00 | ₹1456.10 | 20,373 |
| 2026-01-08 | ₹1494.50 | ₹1498.40 | ₹1440.40 | ₹1447.20 | 10,369 |
| 2026-01-07 | ₹1486.50 | ₹1538.70 | ₹1474.70 | ₹1494.80 | 24,976 |
| 2026-01-06 | ₹1517.50 | ₹1535.90 | ₹1466.00 | ₹1470.30 | 11,864 |
| 2026-01-05 | ₹1545.00 | ₹1545.00 | ₹1490.50 | ₹1503.10 | 6,276 |
| 2026-01-02 | ₹1523.00 | ₹1572.00 | ₹1515.00 | ₹1545.40 | 25,142 |
| 2026-01-01 | ₹1504.20 | ₹1533.90 | ₹1490.80 | ₹1523.80 | 17,146 |
Sasken Technologies Share Price Performance Analysis (Sep 2005 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Sasken Technologies
Additional stock information and data for SASKEN
Sasken Technologies Share Price History – Frequently Asked Questions
Common questions about SASKEN historical data and records
What is the all-time high share price of Sasken Technologies (SASKEN)?
The all-time high share price of Sasken Technologies was ₹2399.8 recorded on December 10, 2024 on the NSE exchange.
What is the all-time low share price of Sasken Technologies (SASKEN)?
The all-time low share price of Sasken Technologies was ₹26.89 recorded on January 16, 2009 on the NSE exchange.
How can I download SASKEN historical share price data?
You can download Sasken Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SASKEN shares?
The highest trading volume day for Sasken Technologies was 17,000,416 shares traded on September 09, 2005 on the NSE exchange, with share price at ₹353.91.