Price Data Selection & Download
Butterfly Gandhimathi Appliances Share Price All Time Records & Statistics (Apr 2014 - Sep 2026)
3053 daily OHLCV records on NSE from April 2014 to Sept. 2026. Analyse BUTTERFLY institutional holdings to track promoter, FII and institutional holdings.
Share Price All Time High
₹1903.35
October 14, 2022
NSE Exchange
Share Price All Time Low
₹83.00
March 25, 2020
NSE Exchange
Highest Volume Trading Day
4,911,028
May 12, 2026 • ₹708.60
NSE Exchange
Share Price History Data (Apr 2014 - Sep 2026)
BUTTERFLY daily open, high, low, close and volume (OHLCV) on NSE — 177 records.
Total Records
177
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹577.90 | ₹589.00 | ₹566.75 | ₹585.80 | 26,618 |
| 2026-09-17 | ₹576.75 | ₹590.00 | ₹572.55 | ₹578.85 | 9,658 |
| 2026-09-16 | ₹584.00 | ₹590.00 | ₹566.00 | ₹576.85 | 14,048 |
| 2026-09-15 | ₹582.15 | ₹634.80 | ₹577.05 | ₹580.25 | 89,943 |
| 2026-09-11 | ₹609.20 | ₹610.10 | ₹579.95 | ₹586.25 | 36,028 |
| 2026-09-10 | ₹615.90 | ₹621.70 | ₹608.10 | ₹610.35 | 5,449 |
| 2026-09-09 | ₹614.15 | ₹620.00 | ₹610.05 | ₹616.30 | 8,492 |
| 2026-09-08 | ₹614.90 | ₹630.00 | ₹609.70 | ₹614.55 | 20,105 |
| 2026-09-07 | ₹624.80 | ₹624.85 | ₹613.00 | ₹614.90 | 8,621 |
| 2026-09-04 | ₹615.15 | ₹628.90 | ₹611.05 | ₹624.85 | 11,660 |
| 2026-09-03 | ₹616.55 | ₹617.95 | ₹608.00 | ₹613.60 | 12,917 |
| 2026-09-02 | ₹624.35 | ₹624.35 | ₹611.10 | ₹614.25 | 12,254 |
| 2026-09-01 | ₹627.95 | ₹633.35 | ₹621.00 | ₹624.35 | 14,336 |
| 2026-08-31 | ₹633.15 | ₹639.40 | ₹626.00 | ₹629.00 | 13,629 |
| 2026-08-28 | ₹628.00 | ₹655.45 | ₹625.05 | ₹633.15 | 26,089 |
| 2026-08-27 | ₹640.00 | ₹641.40 | ₹625.00 | ₹627.75 | 6,732 |
| 2026-08-26 | ₹634.90 | ₹643.10 | ₹632.15 | ₹639.25 | 11,737 |
| 2026-08-25 | ₹648.20 | ₹648.45 | ₹631.55 | ₹632.70 | 12,024 |
| 2026-08-24 | ₹647.85 | ₹654.05 | ₹641.10 | ₹642.80 | 11,396 |
| 2026-08-21 | ₹652.95 | ₹656.95 | ₹645.70 | ₹647.40 | 9,718 |
| 2026-08-20 | ₹658.95 | ₹660.60 | ₹646.00 | ₹647.05 | 8,562 |
| 2026-08-19 | ₹652.15 | ₹659.40 | ₹650.10 | ₹654.50 | 7,521 |
| 2026-08-18 | ₹648.40 | ₹658.80 | ₹648.40 | ₹656.40 | 8,784 |
| 2026-08-17 | ₹677.90 | ₹683.45 | ₹653.00 | ₹655.90 | 14,265 |
| 2026-08-14 | ₹681.30 | ₹685.95 | ₹670.05 | ₹677.90 | 7,693 |
| 2026-08-13 | ₹679.00 | ₹684.20 | ₹670.15 | ₹682.45 | 5,207 |
| 2026-08-12 | ₹672.70 | ₹680.00 | ₹664.70 | ₹677.20 | 9,716 |
| 2026-08-11 | ₹683.45 | ₹683.45 | ₹668.00 | ₹669.85 | 16,787 |
| 2026-08-10 | ₹681.75 | ₹691.40 | ₹677.20 | ₹683.60 | 12,416 |
| 2026-08-07 | ₹681.60 | ₹689.95 | ₹676.10 | ₹681.75 | 16,555 |
| 2026-08-06 | ₹673.25 | ₹698.40 | ₹661.30 | ₹681.65 | 49,840 |
| 2026-08-05 | ₹664.45 | ₹670.45 | ₹658.10 | ₹667.60 | 41,299 |
| 2026-08-04 | ₹730.00 | ₹736.50 | ₹660.00 | ₹664.45 | 171,815 |
| 2026-08-03 | ₹723.40 | ₹755.00 | ₹722.20 | ₹736.50 | 82,511 |
| 2026-07-31 | ₹718.00 | ₹737.10 | ₹714.55 | ₹719.65 | 21,739 |
| 2026-07-30 | ₹729.15 | ₹745.00 | ₹717.10 | ₹722.30 | 15,239 |
| 2026-07-29 | ₹755.00 | ₹760.00 | ₹721.10 | ₹729.15 | 58,679 |
| 2026-07-28 | ₹766.10 | ₹779.45 | ₹749.50 | ₹756.70 | 70,446 |
| 2026-07-27 | ₹763.10 | ₹787.45 | ₹748.10 | ₹766.10 | 51,425 |
| 2026-07-24 | ₹750.00 | ₹763.40 | ₹731.70 | ₹761.90 | 17,396 |
| 2026-07-23 | ₹759.95 | ₹763.40 | ₹745.65 | ₹756.70 | 9,957 |
| 2026-07-22 | ₹763.35 | ₹763.40 | ₹744.35 | ₹759.95 | 22,806 |
| 2026-07-21 | ₹760.10 | ₹766.15 | ₹745.50 | ₹757.45 | 29,927 |
| 2026-07-20 | ₹775.95 | ₹776.55 | ₹750.10 | ₹758.20 | 37,694 |
| 2026-07-17 | ₹766.15 | ₹783.05 | ₹755.60 | ₹775.95 | 39,581 |
| 2026-07-16 | ₹770.00 | ₹776.00 | ₹762.25 | ₹771.45 | 36,873 |
| 2026-07-15 | ₹769.80 | ₹777.00 | ₹752.80 | ₹767.90 | 54,945 |
| 2026-07-14 | ₹780.00 | ₹788.95 | ₹753.05 | ₹756.40 | 133,752 |
| 2026-07-13 | ₹735.00 | ₹783.40 | ₹722.00 | ₹780.20 | 189,374 |
| 2026-07-10 | ₹721.00 | ₹738.40 | ₹714.45 | ₹731.70 | 37,419 |
| 2026-07-09 | ₹720.00 | ₹738.00 | ₹715.50 | ₹721.25 | 63,225 |
| 2026-07-08 | ₹734.95 | ₹752.00 | ₹711.55 | ₹717.50 | 125,291 |
| 2026-07-07 | ₹719.20 | ₹747.80 | ₹697.25 | ₹741.25 | 106,137 |
| 2026-07-06 | ₹713.40 | ₹729.00 | ₹702.70 | ₹719.20 | 114,776 |
| 2026-07-03 | ₹655.50 | ₹719.90 | ₹655.50 | ₹712.70 | 606,398 |
| 2026-07-02 | ₹643.45 | ₹679.55 | ₹640.00 | ₹653.20 | 181,037 |
| 2026-07-01 | ₹640.85 | ₹649.45 | ₹640.85 | ₹642.80 | 5,169 |
| 2026-06-30 | ₹643.45 | ₹661.45 | ₹638.00 | ₹639.40 | 19,141 |
| 2026-06-29 | ₹656.85 | ₹669.45 | ₹641.50 | ₹643.45 | 28,958 |
| 2026-06-25 | ₹679.75 | ₹685.00 | ₹650.50 | ₹656.85 | 21,240 |
| 2026-06-24 | ₹640.70 | ₹684.00 | ₹637.25 | ₹678.45 | 46,856 |
| 2026-06-23 | ₹651.45 | ₹661.00 | ₹640.00 | ₹644.00 | 10,588 |
| 2026-06-22 | ₹648.90 | ₹666.30 | ₹648.55 | ₹654.70 | 15,004 |
| 2026-06-19 | ₹656.65 | ₹659.00 | ₹645.55 | ₹649.60 | 19,141 |
| 2026-06-18 | ₹683.00 | ₹683.00 | ₹647.70 | ₹651.85 | 29,549 |
| 2026-06-17 | ₹635.00 | ₹677.70 | ₹626.20 | ₹664.10 | 153,476 |
| 2026-06-16 | ₹629.90 | ₹645.45 | ₹618.20 | ₹627.75 | 27,983 |
| 2026-06-15 | ₹627.10 | ₹639.90 | ₹626.60 | ₹629.90 | 27,530 |
| 2026-06-12 | ₹625.65 | ₹638.80 | ₹620.00 | ₹627.10 | 17,061 |
| 2026-06-11 | ₹629.95 | ₹633.80 | ₹620.00 | ₹625.65 | 10,169 |
| 2026-06-10 | ₹651.95 | ₹658.45 | ₹625.00 | ₹630.85 | 20,201 |
| 2026-06-09 | ₹654.05 | ₹664.20 | ₹645.20 | ₹648.05 | 16,699 |
| 2026-06-08 | ₹656.30 | ₹663.00 | ₹646.00 | ₹652.85 | 20,544 |
| 2026-06-05 | ₹669.65 | ₹669.65 | ₹652.20 | ₹656.30 | 11,795 |
| 2026-06-04 | ₹652.40 | ₹673.40 | ₹641.10 | ₹667.50 | 25,367 |
| 2026-06-03 | ₹652.95 | ₹656.40 | ₹644.00 | ₹650.60 | 14,564 |
| 2026-06-02 | ₹661.45 | ₹662.00 | ₹646.25 | ₹651.05 | 18,566 |
| 2026-06-01 | ₹668.00 | ₹670.95 | ₹660.55 | ₹666.45 | 11,999 |
| 2026-05-29 | ₹677.45 | ₹677.45 | ₹660.00 | ₹663.75 | 20,509 |
| 2026-05-27 | ₹666.00 | ₹695.00 | ₹662.00 | ₹670.55 | 36,768 |
| 2026-05-26 | ₹675.00 | ₹678.00 | ₹660.60 | ₹664.80 | 14,009 |
| 2026-05-25 | ₹670.00 | ₹684.90 | ₹658.10 | ₹675.30 | 36,733 |
| 2026-05-22 | ₹667.55 | ₹673.85 | ₹661.85 | ₹664.45 | 16,414 |
| 2026-05-21 | ₹679.00 | ₹682.65 | ₹665.10 | ₹667.85 | 18,785 |
| 2026-05-20 | ₹678.00 | ₹680.00 | ₹663.00 | ₹667.25 | 34,877 |
| 2026-05-19 | ₹693.95 | ₹696.70 | ₹676.55 | ₹680.70 | 65,904 |
| 2026-05-18 | ₹713.90 | ₹722.00 | ₹680.20 | ₹683.70 | 67,037 |
| 2026-05-15 | ₹707.00 | ₹722.95 | ₹690.60 | ₹711.60 | 141,832 |
| 2026-05-14 | ₹700.00 | ₹730.00 | ₹680.00 | ₹700.10 | 292,838 |
| 2026-05-13 | ₹740.00 | ₹757.90 | ₹692.00 | ₹697.70 | 1,504,756 |
| 2026-05-12 | ₹629.50 | ₹729.90 | ₹620.65 | ₹708.60 | 4,911,028 |
| 2026-05-11 | ₹619.45 | ₹639.50 | ₹601.00 | ₹620.55 | 69,553 |
| 2026-05-08 | ₹630.00 | ₹633.95 | ₹621.80 | ₹624.40 | 16,731 |
| 2026-05-07 | ₹629.90 | ₹632.95 | ₹622.00 | ₹629.95 | 17,187 |
| 2026-05-06 | ₹611.05 | ₹630.50 | ₹607.45 | ₹623.90 | 38,757 |
| 2026-05-05 | ₹617.35 | ₹622.90 | ₹607.10 | ₹610.75 | 14,561 |
| 2026-05-04 | ₹605.30 | ₹627.95 | ₹598.05 | ₹616.80 | 30,493 |
| 2026-04-30 | ₹605.50 | ₹605.50 | ₹593.60 | ₹598.65 | 8,818 |
| 2026-04-29 | ₹609.00 | ₹609.00 | ₹598.00 | ₹600.10 | 20,632 |
| 2026-04-28 | ₹607.00 | ₹613.90 | ₹595.55 | ₹603.30 | 19,081 |
| 2026-04-27 | ₹608.40 | ₹615.55 | ₹603.00 | ₹606.55 | 23,983 |
| 2026-04-24 | ₹624.00 | ₹624.00 | ₹601.10 | ₹608.40 | 21,554 |
| 2026-04-23 | ₹615.90 | ₹634.80 | ₹613.20 | ₹615.90 | 55,191 |
| 2026-04-22 | ₹619.65 | ₹619.65 | ₹606.30 | ₹613.40 | 15,376 |
| 2026-04-21 | ₹625.00 | ₹625.00 | ₹609.50 | ₹613.50 | 22,296 |
| 2026-04-20 | ₹628.00 | ₹629.45 | ₹616.55 | ₹619.10 | 14,190 |
| 2026-04-17 | ₹621.65 | ₹625.00 | ₹617.00 | ₹623.55 | 21,873 |
| 2026-04-16 | ₹629.00 | ₹629.00 | ₹613.50 | ₹617.30 | 15,541 |
| 2026-04-15 | ₹631.00 | ₹632.00 | ₹612.00 | ₹619.40 | 33,567 |
| 2026-04-13 | ₹622.35 | ₹632.10 | ₹616.55 | ₹625.05 | 51,833 |
| 2026-04-10 | ₹624.45 | ₹628.95 | ₹616.00 | ₹619.85 | 20,067 |
| 2026-04-09 | ₹637.45 | ₹637.45 | ₹613.95 | ₹619.90 | 38,640 |
| 2026-04-08 | ₹630.00 | ₹639.00 | ₹616.85 | ₹630.90 | 91,608 |
| 2026-04-07 | ₹619.95 | ₹628.95 | ₹605.00 | ₹618.95 | 55,863 |
| 2026-04-06 | ₹604.30 | ₹621.15 | ₹595.25 | ₹614.50 | 66,399 |
| 2026-04-02 | ₹601.40 | ₹625.90 | ₹591.95 | ₹604.85 | 127,949 |
| 2026-04-01 | ₹613.00 | ₹614.30 | ₹595.00 | ₹601.90 | 62,526 |
| 2026-03-30 | ₹604.10 | ₹606.10 | ₹576.25 | ₹591.05 | 100,848 |
| 2026-03-27 | ₹607.80 | ₹640.75 | ₹588.05 | ₹611.30 | 216,666 |
| 2026-03-25 | ₹605.50 | ₹620.00 | ₹601.30 | ₹607.80 | 69,805 |
| 2026-03-24 | ₹620.00 | ₹633.00 | ₹599.30 | ₹605.50 | 183,592 |
| 2026-03-23 | ₹633.00 | ₹703.00 | ₹605.10 | ₹627.25 | 1,506,667 |
| 2026-03-20 | ₹667.00 | ₹667.00 | ₹623.25 | ₹640.85 | 258,241 |
| 2026-03-19 | ₹592.00 | ₹690.00 | ₹585.05 | ₹669.55 | 2,609,909 |
| 2026-03-18 | ₹588.35 | ₹598.05 | ₹584.00 | ₹593.05 | 16,807 |
| 2026-03-17 | ₹604.00 | ₹615.00 | ₹575.90 | ₹583.70 | 41,398 |
| 2026-03-16 | ₹620.05 | ₹632.70 | ₹588.10 | ₹604.00 | 77,994 |
| 2026-03-13 | ₹688.00 | ₹697.00 | ₹617.70 | ₹632.70 | 140,196 |
| 2026-03-12 | ₹712.00 | ₹767.90 | ₹682.50 | ₹697.10 | 969,890 |
| 2026-03-11 | ₹610.00 | ₹712.00 | ₹609.95 | ₹694.50 | 588,470 |
| 2026-03-10 | ₹589.00 | ₹609.80 | ₹588.95 | ₹604.95 | 6,420 |
| 2026-03-09 | ₹595.80 | ₹595.80 | ₹580.05 | ₹585.10 | 3,052 |
| 2026-03-06 | ₹590.60 | ₹600.00 | ₹583.15 | ₹595.80 | 4,117 |
| 2026-03-05 | ₹599.75 | ₹605.85 | ₹590.60 | ₹595.45 | 4,880 |
| 2026-03-04 | ₹598.00 | ₹600.00 | ₹579.25 | ₹599.75 | 8,094 |
| 2026-03-02 | ₹577.60 | ₹605.00 | ₹577.00 | ₹601.25 | 4,291 |
| 2026-02-27 | ₹592.30 | ₹615.00 | ₹591.05 | ₹601.70 | 57,604 |
| 2026-02-26 | ₹602.95 | ₹610.90 | ₹600.00 | ₹601.30 | 1,937 |
| 2026-02-25 | ₹605.55 | ₹609.85 | ₹600.00 | ₹601.00 | 1,102 |
| 2026-02-24 | ₹600.95 | ₹606.45 | ₹585.55 | ₹600.50 | 3,275 |
| 2026-02-23 | ₹610.00 | ₹619.95 | ₹595.20 | ₹599.75 | 11,653 |
| 2026-02-20 | ₹607.65 | ₹611.45 | ₹594.10 | ₹603.00 | 5,130 |
| 2026-02-19 | ₹617.30 | ₹622.95 | ₹595.20 | ₹599.65 | 4,154 |
| 2026-02-18 | ₹614.90 | ₹626.60 | ₹610.10 | ₹617.25 | 2,055 |
| 2026-02-17 | ₹618.55 | ₹621.05 | ₹605.00 | ₹608.55 | 2,193 |
| 2026-02-16 | ₹625.25 | ₹632.95 | ₹607.75 | ₹612.40 | 4,142 |
| 2026-02-13 | ₹643.10 | ₹643.10 | ₹626.00 | ₹626.90 | 1,648 |
| 2026-02-12 | ₹634.20 | ₹644.15 | ₹621.80 | ₹636.20 | 5,356 |
| 2026-02-11 | ₹642.55 | ₹645.65 | ₹626.60 | ₹634.20 | 3,713 |
| 2026-02-10 | ₹636.80 | ₹645.00 | ₹630.00 | ₹639.40 | 5,418 |
| 2026-02-09 | ₹640.00 | ₹649.80 | ₹624.35 | ₹629.50 | 10,470 |
| 2026-02-06 | ₹626.05 | ₹634.95 | ₹616.60 | ₹626.85 | 5,734 |
| 2026-02-05 | ₹619.00 | ₹655.00 | ₹611.10 | ₹626.00 | 20,905 |
| 2026-02-04 | ₹592.15 | ₹625.00 | ₹592.15 | ₹615.85 | 5,686 |
| 2026-02-03 | ₹605.70 | ₹619.15 | ₹589.20 | ₹595.10 | 4,100 |
| 2026-02-02 | ₹592.75 | ₹598.75 | ₹590.10 | ₹593.85 | 2,280 |
| 2026-02-01 | ₹588.00 | ₹608.70 | ₹587.00 | ₹592.75 | 3,010 |
| 2026-01-30 | ₹596.85 | ₹612.00 | ₹592.55 | ₹608.00 | 6,635 |
| 2026-01-29 | ₹616.80 | ₹616.90 | ₹593.00 | ₹596.85 | 4,532 |
| 2026-01-28 | ₹590.55 | ₹616.40 | ₹590.55 | ₹604.75 | 4,739 |
| 2026-01-27 | ₹592.95 | ₹609.40 | ₹585.05 | ₹590.75 | 4,499 |
| 2026-01-23 | ₹606.05 | ₹611.85 | ₹586.60 | ₹592.95 | 3,016 |
| 2026-01-22 | ₹596.15 | ₹615.00 | ₹595.45 | ₹606.60 | 4,280 |
| 2026-01-21 | ₹593.80 | ₹599.25 | ₹565.80 | ₹596.10 | 13,209 |
| 2026-01-20 | ₹619.35 | ₹624.75 | ₹582.00 | ₹587.60 | 4,977 |
| 2026-01-19 | ₹612.00 | ₹628.35 | ₹610.00 | ₹613.15 | 7,127 |
| 2026-01-16 | ₹595.00 | ₹618.00 | ₹595.00 | ₹611.55 | 4,750 |
| 2026-01-14 | ₹610.55 | ₹615.90 | ₹602.05 | ₹606.35 | 1,947 |
| 2026-01-13 | ₹621.35 | ₹621.35 | ₹603.05 | ₹610.50 | 1,860 |
| 2026-01-12 | ₹626.30 | ₹633.45 | ₹604.00 | ₹615.95 | 4,922 |
| 2026-01-09 | ₹630.10 | ₹641.70 | ₹623.00 | ₹626.25 | 2,012 |
| 2026-01-08 | ₹638.85 | ₹644.30 | ₹631.00 | ₹636.60 | 2,373 |
| 2026-01-07 | ₹635.85 | ₹642.35 | ₹633.25 | ₹638.80 | 2,591 |
| 2026-01-06 | ₹641.45 | ₹641.80 | ₹632.80 | ₹635.80 | 1,631 |
| 2026-01-05 | ₹643.20 | ₹649.75 | ₹637.30 | ₹641.40 | 2,521 |
| 2026-01-02 | ₹640.30 | ₹650.00 | ₹640.30 | ₹643.15 | 2,105 |
| 2026-01-01 | ₹644.35 | ₹650.00 | ₹636.00 | ₹640.30 | 2,600 |
Butterfly Gandhimathi Appliances Share Price Performance Analysis (Apr 2014 - Sep 2026)
BUTTERFLY price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-8.51%
₹640.30 → ₹585.80
Year to Date
Price Volatility
7.46%
Low Volatility
Year to Date
Average Daily Volume
105,091
Year to Date Average
NSE Exchange
Butterfly Gandhimathi Appliances Share Price History – Frequently Asked Questions
Common questions about BUTTERFLY historical data and records. Review BUTTERFLY P/E comparison to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Butterfly Gandhimathi Appliances (BUTTERFLY)?
The all-time high share price of Butterfly Gandhimathi Appliances was ₹1903.35 recorded on October 14, 2022 on the NSE exchange.
What is the all-time low share price of Butterfly Gandhimathi Appliances (BUTTERFLY)?
The all-time low share price of Butterfly Gandhimathi Appliances was ₹83.0 recorded on March 25, 2020 on the NSE exchange.
How can I download BUTTERFLY historical share price data?
You can download Butterfly Gandhimathi Appliances historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BUTTERFLY shares?
The highest trading volume day for Butterfly Gandhimathi Appliances was 4,911,028 shares traded on May 12, 2026 on the NSE exchange, with share price at ₹708.6.