Restaurant Brand Asia (Burger King) Share Price All Time Records & Statistics (Dec 2020 - Jan 2026)
Comprehensive analysis of RBA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Restaurant Brand Asia (Burger King) share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2020 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹66.12 | ₹66.43 | ₹64.75 | ₹65.87 | 3,940,481 |
| 2026-01-08 | ₹67.69 | ₹67.80 | ₹64.99 | ₹66.12 | 6,603,524 |
| 2026-01-07 | ₹67.00 | ₹68.25 | ₹66.72 | ₹67.83 | 7,351,003 |
| 2026-01-06 | ₹65.49 | ₹67.57 | ₹64.50 | ₹67.26 | 11,684,101 |
| 2026-01-05 | ₹65.04 | ₹65.70 | ₹63.72 | ₹65.00 | 4,418,859 |
| 2026-01-02 | ₹63.56 | ₹65.45 | ₹63.12 | ₹65.04 | 5,531,753 |
| 2026-01-01 | ₹63.40 | ₹63.76 | ₹62.63 | ₹63.54 | 1,711,162 |
Restaurant Brand Asia (Burger King) Share Price Performance Analysis (Dec 2020 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Restaurant Brand Asia (Burger King)
Additional stock information and data for RBA
Restaurant Brand Asia (Burger King) Share Price History – Frequently Asked Questions
Common questions about RBA historical data and records
What is the all-time high share price of Restaurant Brand Asia (Burger King) (RBA)?
The all-time high share price of Restaurant Brand Asia (Burger King) was ₹213.8 recorded on December 17, 2020 on the NSE exchange.
What is the all-time low share price of Restaurant Brand Asia (Burger King) (RBA)?
The all-time low share price of Restaurant Brand Asia (Burger King) was ₹59.4 recorded on March 17, 2025 on the NSE exchange.
How can I download RBA historical share price data?
You can download Restaurant Brand Asia (Burger King) historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RBA shares?
The highest trading volume day for Restaurant Brand Asia (Burger King) was 186,792,834 shares traded on December 14, 2020 on the NSE exchange, with share price at ₹135.0.